HUAXI Securities Co., Ltd. (002926.SZ) SHZ

9.97

-0.02(-0.20%)

Updated at November 14 12:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20259.889.999.9910.059.749.11M
November 12, 20259.819.739.739.829.6819.4M
November 11, 20259.99.89.89.949.7824.41M
November 10, 20259.829.919.919.959.7921.97M
November 07, 20259.889.839.839.899.8119.59M
November 06, 20259.849.929.929.969.8323.81M
November 05, 20259.819.829.829.99.7924.34M
November 04, 2025109.869.8610.019.8231.8M
November 03, 202510.1110.0110.0110.139.926.51M
October 31, 202510.2810.0910.0910.3910.0942.71M
October 30, 202510.410.2710.2710.5810.2779.75M
October 29, 20259.9710.2710.2710.299.9658.16M
October 28, 20259.999.959.9510.049.9222.31M
October 27, 20259.989.979.9710.079.8937.43M
October 24, 20259.89.889.8810.039.7534.25M
October 23, 20259.79.779.779.789.619.66M
October 22, 20259.89.729.729.819.716.68M
October 21, 20259.759.849.849.949.7424.37M
October 20, 20259.89.749.749.859.7120.05M
October 17, 20259.889.749.749.989.7224.62M
October 16, 20259.959.919.9110.029.8627.05M
October 15, 202510.0510.0510.0510.169.8633.68M
October 14, 202510.089.989.9810.269.9534.07M
October 13, 202510.0510.0910.0910.189.9740.68M
October 10, 202510.1610.2610.2610.4210.153.36M
October 09, 202510.110.1810.1810.299.9966.99M
September 30, 20259.9110.2710.2710.59.8798.74M
September 29, 20259.529.939.9310.089.4659.29M
September 26, 20259.59.519.519.69.4818.9M
September 25, 20259.69.539.539.659.5135.53M
September 24, 20259.629.719.719.759.5528.48M
September 23, 20259.819.669.669.99.5536.2M
September 22, 20259.829.929.929.939.7431.49M
September 19, 202510.179.859.8510.179.6852.41M
September 18, 202510.059.729.7210.059.6652.09M
September 17, 202510.0510.0810.0810.139.9928.86M
September 16, 20259.9710.0510.0510.19.9430.95M
September 15, 20259.999.969.9610.059.9523.38M
September 12, 202510.1710.0210.0210.2110.0132.99M
September 11, 20259.910.210.210.239.8845.78M
September 10, 20259.969.949.9410.029.8922.37M
September 09, 20259.959.979.9710.049.9230.74M
September 08, 20259.939.969.9610.19.8438.3M
September 05, 20259.949.959.959.969.7439.33M
September 04, 20259.99.99.9109.7847.06M
September 03, 202510.349.869.8610.399.8157.42M
September 02, 202510.510.2810.2810.510.2362.26M
September 01, 202510.7510.5210.5210.8210.4591.63M
August 29, 202510.7110.8210.8211.2810.7142.96M
August 28, 202510.4510.4410.4410.6310.1368.12M
August 27, 202510.6710.3810.3810.7510.3655.43M
August 26, 202510.710.6710.6710.7910.6439.16M
August 25, 202510.910.7910.7910.9610.6677.71M
August 22, 202510.6310.8210.8210.8310.5661.55M
August 21, 202510.8610.6610.6610.9110.5744.09M
August 20, 202510.610.7810.7810.9210.5259.51M
August 19, 202510.5110.6510.6510.8510.574.24M
August 18, 202510.710.5810.5810.7510.4386.56M
August 15, 202510.2210.5310.5310.6610.1392.14M
August 14, 202510.310.2210.2210.4610.1469.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved