HUAXI Securities Co., Ltd. (002926.SZ) SHZ

Currency In CNY

AD

002926.SZ Historical Return

If you invested ¥1000 in HUAXI Securities Co., Ltd. (002926.SZ) since IPO date, it would be worth ¥642.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.03, while ¥1000 invested 1 year ago would be worth ¥762.3. This corresponds to total returns of -35.71%, -13.4%, -23.77%, respectively, with annualized returns of -5.04%, -2.84%, -23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002926.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.258.218.218.258.178.95M
August 20, 20268.228.268.268.38.210.38M
August 19, 20268.298.218.218.348.1813.6M
August 18, 20268.448.318.318.448.2712.25M
August 17, 20268.328.428.428.428.3110.86M
August 14, 20268.488.338.338.528.2919.16M
August 13, 20268.48.498.498.528.3820.1M
August 12, 20268.328.48.48.418.3211.07M
August 11, 20268.318.348.348.398.39.37M
August 10, 20268.268.348.348.398.2511.96M
August 07, 20268.278.268.268.298.2110.88M
August 06, 20268.388.278.278.398.2413.85M
August 05, 20268.388.48.48.448.3414.93M
August 04, 20268.438.388.388.478.3617.68M
August 03, 20268.388.428.428.458.3416.9M
July 31, 20268.368.48.48.448.3518.51M
July 30, 20268.288.388.388.428.2516.32M
July 29, 20268.168.328.328.368.1617.95M
July 28, 20268.268.168.168.278.1116.62M
July 27, 20268.268.318.318.318.1315.57M
July 24, 20268.538.448.448.588.4214.71M
July 23, 20268.538.618.618.618.4918.64M
July 22, 20268.588.568.568.628.4822.41M
July 21, 20268.558.678.678.868.5238.52M
July 20, 20268.448.558.558.598.425.18M
July 17, 20268.558.448.448.648.425.06M
July 16, 20268.528.568.568.68.4620.5M
July 15, 20268.418.538.538.588.425.27M
July 14, 20268.268.418.418.438.2215.72M
July 13, 20268.278.298.298.348.2412.57M
July 10, 20268.378.298.298.378.2413.66M
July 09, 20268.328.398.398.438.2615.72M
July 08, 20268.348.378.378.448.311.93M
July 07, 20268.518.388.388.528.3315.74M
July 06, 20268.458.548.548.588.3621.44M
July 03, 20268.398.388.388.448.2916.99M
July 02, 20268.488.358.358.638.324.59M
July 01, 20268.168.58.58.558.1432.71M
June 30, 20268.168.178.178.288.1118.54M
June 29, 20268.28.238.238.328.1122.29M
June 26, 20268.478.218.218.568.2126.5M
June 25, 20268.278.528.528.668.236.24M
June 24, 20268.48.318.318.598.2526.58M
June 23, 20268.368.448.448.638.3139.18M
June 22, 20267.938.378.378.387.8831.85M
June 18, 20268.187.957.958.187.9117.23M
June 17, 20268.248.188.188.338.1516.95M
June 16, 20268.228.248.248.288.1717.01M
June 15, 20268.098.278.278.478.0829.27M
June 12, 20267.858.088.088.097.7526.47M
June 11, 20267.887.767.767.947.6815.15M
June 10, 20267.77.887.887.927.6820.07M
June 09, 20267.687.727.727.757.629M
June 08, 20267.827.677.677.877.6414.33M
June 05, 20267.987.877.878.037.8613.52M
June 04, 20268.087.957.958.137.9316.47M
June 03, 20268.118.18.18.188.0813.09M
June 02, 20268.178.158.158.228.1213.47M
June 01, 20268.088.198.198.23817.74M
May 29, 20268.098.098.098.228.0719.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved