HUAXI Securities Co., Ltd. (002926.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002926.SZ Historical Return
If you invested ¥1000 in HUAXI Securities Co., Ltd. (002926.SZ) since IPO date, it would be worth ¥638.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.66, while ¥1000 invested 1 year ago would be worth ¥803.75. This corresponds to total returns of -36.18%, -12.83%, -19.63%, respectively, with annualized returns of -5.05%, -2.72%, -19.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002926.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.13 | 8.15 | 8.15 | 8.19 | 8.12 | 6.68M |
| September 29, 2026 | 8.05 | 8.15 | 8.15 | 8.18 | 8.03 | 10.02M |
| September 28, 2026 | 8.2 | 8.08 | 8.08 | 8.25 | 8.03 | 12.19M |
| September 24, 2026 | 8.32 | 8.23 | 8.23 | 8.35 | 8.2 | 10.67M |
| September 23, 2026 | 8.21 | 8.35 | 8.35 | 8.46 | 8.21 | 11.57M |
| September 22, 2026 | 8.21 | 8.43 | 8.43 | 8.52 | 8.21 | 21.19M |
| September 21, 2026 | 8.23 | 8.39 | 8.39 | 8.41 | 8.2 | 22.14M |
| September 18, 2026 | 8.21 | 8.27 | 8.27 | 8.28 | 8.19 | 12.78M |
| September 17, 2026 | 8.19 | 8.18 | 8.18 | 8.24 | 8.15 | 6.77M |
| September 16, 2026 | 8.2 | 8.22 | 8.22 | 8.26 | 8.09 | 11.82M |
| September 15, 2026 | 8.25 | 8.2 | 8.2 | 8.29 | 8.17 | 11.26M |
| September 11, 2026 | 8.62 | 8.26 | 8.26 | 8.62 | 8.23 | 21.03M |
| September 10, 2026 | 8.62 | 8.56 | 8.56 | 8.62 | 8.42 | 14.75M |
| September 09, 2026 | 8.49 | 8.47 | 8.47 | 8.5 | 8.43 | 8.7M |
| September 08, 2026 | 8.47 | 8.49 | 8.49 | 8.55 | 8.46 | 11.12M |
| September 07, 2026 | 8.62 | 8.49 | 8.49 | 8.64 | 8.47 | 16.96M |
| September 04, 2026 | 8.62 | 8.58 | 8.58 | 8.68 | 8.56 | 17.91M |
| September 03, 2026 | 8.6 | 8.6 | 8.6 | 8.7 | 8.57 | 15.55M |
| September 02, 2026 | 8.68 | 8.6 | 8.6 | 8.7 | 8.54 | 17.38M |
| September 01, 2026 | 8.61 | 8.73 | 8.73 | 8.78 | 8.56 | 27.2M |
| August 31, 2026 | 8.58 | 8.61 | 8.61 | 8.65 | 8.52 | 17.31M |
| August 28, 2026 | 8.61 | 8.61 | 8.61 | 8.64 | 8.5 | 19.3M |
| August 27, 2026 | 8.48 | 8.6 | 8.6 | 8.63 | 8.47 | 28.63M |
| August 26, 2026 | 8.28 | 8.52 | 8.52 | 8.54 | 8.25 | 36.57M |
| August 25, 2026 | 8.21 | 8.28 | 8.28 | 8.35 | 8.21 | 13.63M |
| August 24, 2026 | 8.2 | 8.23 | 8.23 | 8.28 | 8.17 | 10.86M |
| August 21, 2026 | 8.25 | 8.21 | 8.21 | 8.25 | 8.17 | 8.95M |
| August 20, 2026 | 8.22 | 8.26 | 8.26 | 8.3 | 8.2 | 10.38M |
| August 19, 2026 | 8.29 | 8.21 | 8.21 | 8.34 | 8.18 | 13.6M |
| August 18, 2026 | 8.44 | 8.31 | 8.31 | 8.44 | 8.27 | 12.25M |
| August 17, 2026 | 8.32 | 8.42 | 8.42 | 8.42 | 8.31 | 10.86M |
| August 14, 2026 | 8.48 | 8.33 | 8.33 | 8.52 | 8.29 | 19.16M |
| August 13, 2026 | 8.4 | 8.49 | 8.49 | 8.52 | 8.38 | 20.1M |
| August 12, 2026 | 8.32 | 8.4 | 8.4 | 8.41 | 8.32 | 11.07M |
| August 11, 2026 | 8.31 | 8.34 | 8.34 | 8.39 | 8.3 | 9.37M |
| August 10, 2026 | 8.26 | 8.34 | 8.34 | 8.39 | 8.25 | 11.96M |
| August 07, 2026 | 8.27 | 8.26 | 8.26 | 8.29 | 8.21 | 10.88M |
| August 06, 2026 | 8.38 | 8.27 | 8.27 | 8.39 | 8.24 | 13.85M |
| August 05, 2026 | 8.38 | 8.4 | 8.4 | 8.44 | 8.34 | 14.93M |
| August 04, 2026 | 8.43 | 8.38 | 8.38 | 8.47 | 8.36 | 17.68M |
| August 03, 2026 | 8.38 | 8.42 | 8.42 | 8.45 | 8.34 | 16.9M |
| July 31, 2026 | 8.36 | 8.4 | 8.4 | 8.44 | 8.35 | 18.51M |
| July 30, 2026 | 8.28 | 8.38 | 8.38 | 8.42 | 8.25 | 16.32M |
| July 29, 2026 | 8.16 | 8.32 | 8.32 | 8.36 | 8.16 | 17.95M |
| July 28, 2026 | 8.26 | 8.16 | 8.16 | 8.27 | 8.11 | 16.62M |
| July 27, 2026 | 8.26 | 8.31 | 8.31 | 8.31 | 8.13 | 15.57M |
| July 24, 2026 | 8.53 | 8.44 | 8.44 | 8.58 | 8.42 | 14.71M |
| July 23, 2026 | 8.53 | 8.61 | 8.61 | 8.61 | 8.49 | 18.64M |
| July 22, 2026 | 8.58 | 8.56 | 8.56 | 8.62 | 8.48 | 22.41M |
| July 21, 2026 | 8.55 | 8.67 | 8.67 | 8.86 | 8.52 | 38.52M |
| July 20, 2026 | 8.44 | 8.55 | 8.55 | 8.59 | 8.4 | 25.18M |
| July 17, 2026 | 8.55 | 8.44 | 8.44 | 8.64 | 8.4 | 25.06M |
| July 16, 2026 | 8.52 | 8.56 | 8.56 | 8.6 | 8.46 | 20.5M |
| July 15, 2026 | 8.41 | 8.53 | 8.53 | 8.58 | 8.4 | 25.27M |
| July 14, 2026 | 8.26 | 8.41 | 8.41 | 8.43 | 8.22 | 15.72M |
| July 13, 2026 | 8.27 | 8.29 | 8.29 | 8.34 | 8.24 | 12.57M |
| July 10, 2026 | 8.37 | 8.29 | 8.29 | 8.37 | 8.24 | 13.66M |
| July 09, 2026 | 8.32 | 8.39 | 8.39 | 8.43 | 8.26 | 15.72M |
| July 08, 2026 | 8.34 | 8.37 | 8.37 | 8.44 | 8.3 | 11.93M |
| July 07, 2026 | 8.51 | 8.38 | 8.38 | 8.52 | 8.33 | 15.74M |
AD
