Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) SHZ

Currency In CNY

AD

002927.SZ Historical Return

If you invested ¥1000 in Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) since IPO date, it would be worth ¥1,770.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.59, while ¥1000 invested 1 year ago would be worth ¥975.64. This corresponds to total returns of 77.06%, 27.76%, -2.44%, respectively, with annualized returns of 6.81%, 5.02%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002927.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.7214.914.915.9514.98.24M
October 21, 202615.7515.8715.8716.0715.557.85M
October 20, 202615.0615.7415.7415.9314.918.65M
October 19, 202615.4315.0615.0615.514.587.71M
October 16, 202615.5415.5315.5316.0815.098.89M
October 15, 202615.515.2115.2115.7914.938.77M
October 14, 202616.2116.116.116.4815.767.81M
October 13, 202615.7216.2716.2716.3915.2311.35M
October 12, 202617.0915.8915.8917.315.8919.2M
October 09, 202619.6717.6417.6419.9317.6416M
October 08, 202618.7619.619.620.4718.7615.63M
September 30, 202619.4818.7118.7119.6618.4610.53M
September 29, 202619.1119.2919.2919.8819.118.14M
September 28, 202619.8219.1119.1119.8218.999.77M
September 24, 202619.119.5819.5820.4518.9214.28M
September 23, 202619.1919.3319.3320.1919.1515.31M
September 22, 202619.1919.9519.9520.3819.1915.88M
September 21, 202619.8820.5120.5120.7119.4519.7M
September 18, 202619.1919.4519.4519.9618.9818.7M
September 17, 202617.5519.0519.0519.8917.5523.81M
September 16, 202617.5518.1618.1618.2417.2712.98M
September 15, 202617.3117.6617.6618.2617.0214.86M
September 11, 202617.5517.3917.3917.6217.096.5M
September 10, 202617.7917.717.718.0717.625.51M
September 09, 202617.617.9217.9218.5917.537.77M
September 08, 202617.6617.6217.6217.8817.536.06M
September 07, 202617.4717.7717.7718.0117.336.58M
September 04, 202617.2917.3317.3317.717.198.56M
September 03, 202616.9117.2317.2317.4716.799.23M
September 02, 202617.1116.8316.8317.3316.667.45M
September 01, 202616.8916.7716.7716.9516.46.17M
August 31, 202615.816.616.616.715.646.08M
August 28, 202615.8216.0116.0116.3515.784.53M
August 27, 202615.9815.8815.8816.1815.785.27M
August 26, 202616.1315.9415.9416.2315.663.65M
August 25, 202615.6516.1216.1216.2615.315.63M
August 24, 202616.2615.6515.6516.2715.335.89M
August 21, 20261616.1316.1316.2415.754.79M
August 20, 202616.6516.1916.1916.6516.15.76M
August 19, 202616.9516.3216.3216.9516.265.83M
August 18, 202616.9717.0617.0617.116.585.99M
August 17, 202616.8217.0317.0317.0416.556.23M
August 14, 202616.4516.5916.5916.6816.187.07M
August 13, 202616.616.5416.5417.8816.5111.78M
August 12, 202615.8216.3816.3816.6515.825.96M
August 11, 202615.9815.9315.9316.1915.526.14M
August 10, 202615.7716.0516.0516.115.66.56M
August 07, 202615.5715.6815.6815.6815.174.8M
August 06, 202615.3915.5915.5915.6615.254.81M
August 05, 202615.3315.5315.5315.6215.285.41M
August 04, 202615.2715.3315.3315.4315.026.37M
August 03, 202614.5215.0615.0615.2914.56.75M
July 31, 202614.5914.4814.4814.8214.486.22M
July 30, 202614.5614.1314.1314.8513.976.57M
July 29, 202614.3114.7114.7114.7514.116.4M
July 28, 202614.2514.314.314.6714.215.58M
July 27, 202613.9314.5414.5414.5613.876.11M
July 23, 202613.5114.2514.2514.2713.318.36M
July 22, 202613.7913.5113.5114.1413.397.68M
July 21, 202613.8113.9613.9614.0212.4810.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved