Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) SHZ

22.65

-0.09000038(-0.40%)

Updated at June 03 10:12AM

Currency In CNY

002927.SZ Historical Return

If you invested ¥1000 in Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) since IPO date, it would be worth ¥2,706.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,297.16, while ¥1000 invested 1 year ago would be worth ¥1,583.92. This corresponds to total returns of 170.61%, 129.72%, 58.39%, respectively, with annualized returns of 12.78%, 18.09%, 58.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002927.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.86	22.74	22.74	24.63	22.58	27.4M
June 01, 2026	24.24	23.44	23.44	25.02	23.2	31.36M
May 29, 2026	21.85	24.3	24.3	25.62	21.85	43.86M
May 28, 2026	23.6	23.29	23.29	24.75	23.21	42.48M
May 27, 2026	21.41	23.6	23.6	23.6	21.25	22.07M
May 26, 2026	23.6	21.45	21.45	23.6	21.45	22.32M
May 25, 2026	21.77	23.83	23.83	23.83	21.77	10.61M
May 22, 2026	21.85	21.66	21.66	22.2	21.38	12.98M
May 21, 2026	22.23	21.56	21.56	23.09	21.5	18.83M
May 20, 2026	22.57	22.41	22.41	22.78	21.98	25.42M
May 19, 2026	21.21	22.7	22.7	23.5	20.89	42.52M
May 18, 2026	19.5	21.56	21.56	21.56	19.31	29.07M
May 15, 2026	19.24	19.6	19.6	20.16	19.24	10.1M
May 14, 2026	19.98	19.21	19.21	20.17	19.18	8.16M
May 13, 2026	19.2	19.85	19.85	20.26	19.15	10.89M
May 12, 2026	19.58	19.21	19.21	19.64	18.99	7.35M
May 11, 2026	19.35	19.6	19.6	19.9	19.1	9.81M
May 08, 2026	18.3	19.2	19.2	19.35	18.2	10.73M
May 07, 2026	18.31	18.41	18.41	18.47	18.25	5.79M
May 06, 2026	18.35	18.3	18.3	18.51	18.14	7.9M
April 30, 2026	17.79	18.24	18.24	18.3	17.72	5.72M
April 29, 2026	17.15	17.95	17.95	18.07	17.15	8.72M
April 28, 2026	17.48	17.12	17.12	17.63	17.06	4.17M
April 27, 2026	17.3	17.65	17.65	17.68	17.02	4.71M
April 24, 2026	17.67	17.42	17.42	17.77	17.14	5.91M
April 23, 2026	18.09	17.81	17.81	18.8	17.52	9.75M
April 22, 2026	17.79	18	18	18.12	17.61	4.64M
April 21, 2026	18.19	17.88	17.88	18.25	17.62	6.56M
April 20, 2026	17.96	18.27	18.27	18.6	17.93	11.38M
April 17, 2026	17.3	17.64	17.64	17.88	16.97	7.5M
April 16, 2026	16.85	17.25	17.25	17.29	16.56	7.72M
April 15, 2026	17.04	16.87	16.87	17.33	16.8	7.67M
April 14, 2026	16.97	17.01	17.01	17.48	16.55	10.93M
April 13, 2026	17.16	16.67	16.67	17.43	16.52	13.52M
April 10, 2026	17.48	17.84	17.84	18.54	17.48	8.12M
April 09, 2026	17.51	17.42	17.42	17.67	17.24	4.45M
April 08, 2026	17.11	17.57	17.57	17.62	17.11	5.15M
April 07, 2026	16.48	16.71	16.71	16.83	16.37	5.36M
April 03, 2026	16.84	16.37	16.37	16.98	16.24	6.14M
April 02, 2026	17.35	16.85	16.85	17.6	16.53	5.41M
April 01, 2026	17.78	17.49	17.49	17.87	17.33	3.97M
March 31, 2026	17.76	17.37	17.37	17.95	17.35	5.38M
March 30, 2026	17.6	17.93	17.93	18.06	17.49	6.4M
March 27, 2026	17.31	17.96	17.96	18.98	17.2	9.59M
March 26, 2026	18.02	17.53	17.53	18.15	17.4	5.74M
March 25, 2026	17.79	18.12	18.12	18.29	17.71	5.64M
March 24, 2026	17.6	17.7	17.7	17.7	16.9	7.43M
March 23, 2026	17.22	17.12	17.12	18.06	17	7.78M
March 20, 2026	19.55	17.93	17.93	19.55	17.9	11.42M
March 19, 2026	19.82	19.11	19.11	19.85	19	5.78M
March 18, 2026	19.57	20	20	20.04	19.5	5.7M
March 17, 2026	20.58	19.42	19.42	20.63	19.4	8.85M
March 16, 2026	20.59	20.53	20.53	21.02	20.23	6.7M
March 13, 2026	21.49	20.57	20.57	21.58	20.5	11.17M
March 12, 2026	21.6	21.74	21.74	21.87	21.21	12.93M
March 11, 2026	22.05	21.54	21.54	22.19	21.35	16.92M
March 10, 2026	21	22.11	22.3	22.15	21	9.8M
March 09, 2026	21.02	21.89	21.89	21.96	20.86	19.43M
March 06, 2026	21	22.06	22.06	23	20.88	28.65M
March 05, 2026	20.45	20.99	20.99	21.52	20.2	22.44M