Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) SHZ

15.42

+0.23(+1.51%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202515.2215.4215.4215.4515.174.89M
October 23, 202515.215.1915.1915.3114.94.73M
October 22, 202515.4615.2415.2415.5115.225.72M
October 21, 202515.515.5715.5715.7815.347.76M
October 20, 202515.4115.5215.5215.715.346.92M
October 17, 202516.2315.2515.2516.3615.2110.61M
October 16, 202516.4315.9615.9616.615.8516.18M
October 15, 202515.2115.9515.9516.0315.1114.92M
October 14, 202515.3915.2115.2115.5915.137.3M
October 13, 202514.815.1515.1515.2514.779.41M
October 10, 20251515.5215.5216.4414.9614.29M
October 09, 202514.8615.0515.0515.0614.764.02M
September 30, 202514.814.8414.8414.9514.732.54M
September 29, 202514.7214.7914.7914.8914.384.05M
September 26, 202514.6214.6214.6214.8214.542.69M
September 25, 202514.914.6914.691514.633.15M
September 24, 202514.5514.7914.7914.8114.362.69M
September 23, 202514.7414.614.614.8114.254.51M
September 22, 202514.914.714.714.9514.572.57M
September 19, 202515.1914.6814.6815.1914.633.16M
September 18, 202515.1114.8314.8315.1614.735.42M
September 17, 202515.115.1315.1315.23154.1M
September 16, 202514.9515.1315.1315.1414.854.05M
September 15, 202515.0114.9514.9515.1614.844.11M
September 12, 202515.1915.0915.0915.23154.42M
September 11, 202515.0515.1915.1915.2514.884.31M
September 10, 202515.0615.0615.0615.1514.963.06M
September 09, 202515.1815.0715.0715.2614.943.82M
September 08, 202515.1515.215.215.2314.974.63M
September 05, 202514.7915.0815.0815.0814.764.26M
September 04, 202514.814.7714.7715.0514.615.91M
September 03, 202515.0414.6814.6815.1914.615.21M
September 02, 202515.2515.1115.1115.2914.796.21M
September 01, 202515.2315.2515.2515.5615.195.46M
August 29, 202515.5515.3215.3215.615.275M
August 28, 202515.5415.5915.5915.8715.028.41M
August 27, 202516.3215.6815.6816.3815.688.54M
August 26, 202516.3416.3516.3516.516.36.13M
August 25, 202516.4816.3916.3916.6616.297.96M
August 22, 202516.5616.4816.4816.6916.277.81M
August 21, 202516.9216.6516.6517.0516.68.75M
August 20, 202516.9916.9116.911716.78.8M
August 19, 202516.9917.117.117.516.7612.08M
August 18, 202516.9517.0517.0517.1116.8812.87M
August 15, 202516.7216.9116.9116.9616.7210.17M
August 14, 202516.9116.7216.7217.1116.6716.75M
August 13, 202516.9616.8716.8717.1516.721.63M
August 12, 202516.5116.9216.9217.8316.5135.06M
August 11, 202516.0816.2116.2116.4215.995.33M
August 08, 202515.7815.9715.9716.1215.666.27M
August 07, 202516.4115.8515.8516.4515.849.56M
August 06, 202516.4616.4216.4216.5616.385.23M
August 05, 202516.3216.4716.4716.5116.313.92M
August 04, 202516.1916.3716.3716.416.033.79M
August 01, 202516.3616.2716.2716.4216.015.43M
July 31, 202516.5416.1816.1816.6716.098.41M
July 30, 202516.7816.5416.5416.9516.456.84M
July 29, 202516.8516.7816.7816.8516.56.87M
July 28, 202516.7516.8816.8816.9716.59.58M
July 25, 202516.9516.7816.7817.0616.5611.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved