Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) SHZ

16.37

-0.48(-2.85%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	16.84	16.37	16.37	16.98	16.24	6.14M
April 02, 2026	17.35	16.85	16.85	17.6	16.53	5.41M
April 01, 2026	17.78	17.49	17.49	17.87	17.33	3.97M
March 31, 2026	17.76	17.37	17.37	17.95	17.35	5.38M
March 30, 2026	17.6	17.93	17.93	18.06	17.49	6.4M
March 27, 2026	17.31	17.96	17.96	18.98	17.2	9.59M
March 26, 2026	18.02	17.53	17.53	18.15	17.4	5.74M
March 25, 2026	17.79	18.12	18.12	18.29	17.71	5.64M
March 24, 2026	17.6	17.7	17.7	17.7	16.9	7.43M
March 23, 2026	17.22	17.12	17.12	18.06	17	7.78M
March 20, 2026	19.55	17.93	17.93	19.55	17.9	11.42M
March 19, 2026	19.82	19.11	19.11	19.85	19	5.78M
March 18, 2026	19.57	20	20	20.04	19.5	5.7M
March 17, 2026	20.58	19.42	19.42	20.63	19.4	8.85M
March 16, 2026	20.59	20.53	20.53	21.02	20.23	6.7M
March 13, 2026	21.49	20.57	20.57	21.58	20.5	11.17M
March 12, 2026	21.6	21.74	21.74	21.87	21.21	12.93M
March 11, 2026	22.05	21.54	21.54	22.19	21.35	16.92M
March 10, 2026	21	22.11	22.11	22.15	21	9.8M
March 09, 2026	21.02	21.89	21.89	21.96	20.86	19.43M
March 06, 2026	21	22.06	22.06	23	20.88	28.65M
March 05, 2026	20.45	20.99	20.99	21.52	20.2	22.44M
March 04, 2026	20.3	19.88	19.88	20.3	18.87	7.69M
March 03, 2026	20.47	19.25	19.25	20.8	19.2	10.72M
March 02, 2026	19.71	20.63	20.63	20.95	19.7	13.32M
February 27, 2026	20.3	20.37	20.37	20.37	20	7.36M
February 26, 2026	20.01	20.5	20.5	20.5	19.83	11.23M
February 25, 2026	20.09	19.99	19.99	20.2	19.9	7.54M
February 24, 2026	19.98	20.13	20.13	20.2	19.74	8.27M
February 13, 2026	19.6	19.71	0	19.99	19.32	8.73M
February 12, 2026	19.02	19.79	0	20.35	18.75	13.39M
February 11, 2026	18.94	18.97	0	19.14	18.93	3.38M
February 10, 2026	19.17	19.03	0	19.29	18.98	3.99M
February 09, 2026	19.05	19.24	0	19.35	18.8	5.93M
February 06, 2026	18.5	18.75	0	18.98	18.38	5.47M
February 05, 2026	19.17	18.62	0	19.17	18.6	8.06M
February 04, 2026	19.55	19.51	0	20.17	19.29	10.07M
February 03, 2026	19.29	19.55	0	19.58	18.97	8.79M
February 02, 2026	18.97	19.28	0	19.77	18.97	12.61M
January 30, 2026	18.52	18.71	0	18.83	18.17	7.43M
January 29, 2026	19.09	18.55	0	19.09	18.43	7.38M
January 28, 2026	19.36	19	0	19.48	18.9	7.71M
January 27, 2026	19.54	19.35	0	19.65	18.82	9.14M
January 26, 2026	21	19.51	0	21	19.47	15.47M
January 23, 2026	20.68	20.99	0	21.08	20.48	14.08M
January 22, 2026	20.43	20.5	0	21.25	20.37	12.47M
January 21, 2026	20.45	20.4	0	20.75	19.82	14.14M
January 20, 2026	22.49	20.62	0	22.49	20.53	23.93M
January 19, 2026	21.93	22.62	0	23.62	21.93	28.29M
January 16, 2026	24.4	23.24	0	25.23	23.13	27.1M
January 15, 2026	22	22.94	0	23.27	21.81	15.46M
January 14, 2026	23.1	22.27	0	23.6	22.16	21.6M
January 13, 2026	23.89	23.1	0	24.27	22.2	28.22M
January 12, 2026	24.01	24.64	0	25.71	23.5	34.49M
January 09, 2026	21.13	23.38	0	23.38	20.83	29.73M
January 08, 2026	21	21.25	0	21.55	20.78	18.06M
January 07, 2026	20.5	21.11	0	22.03	20.29	25.56M
January 06, 2026	20.56	20.42	0	20.67	19.83	17.8M
January 05, 2026	19.56	20.53	0	20.68	19.56	17.5M
December 31, 2025	19.6	20.08	0	20.3	19.28	14.76M