Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) SHZ

Currency In CNY

AD

002927.SZ Historical Return

If you invested ¥1000 in Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) since IPO date, it would be worth ¥1,788.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,569.18, while ¥1000 invested 1 year ago would be worth ¥914.48. This corresponds to total returns of 78.85%, 56.92%, -8.55%, respectively, with annualized returns of 7.13%, 9.42%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002927.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5914.4814.4814.8214.486.22M
July 30, 202614.5614.1314.1314.8513.976.57M
July 29, 202614.3114.7114.7114.7514.116.4M
July 28, 202614.2514.314.314.6714.215.58M
July 27, 202613.9314.5414.5414.5613.876.11M
July 23, 202613.5114.2514.2514.2713.318.36M
July 22, 202613.7913.5113.5114.1413.397.68M
July 21, 202613.8113.9613.9614.0212.4810.28M
July 20, 202614.6313.6313.6314.8613.389.32M
July 17, 202615.1914.3514.3515.3714.258.16M
July 16, 202615.3315.3515.3515.7415.116.12M
July 15, 202615.7315.5515.5516.0715.426.06M
July 14, 202615.7215.7315.7315.9515.087.06M
July 13, 202617.1715.8315.8317.1715.777.99M
July 10, 202616.817.317.318.0716.5710.6M
July 09, 202616.6116.7916.7916.8515.868.02M
July 08, 202617.416.6216.6217.416.527.41M
July 07, 202618.2817.2817.2818.5217.239.02M
July 06, 202618.618.1818.1819.2618.19.81M
July 03, 202618.3518.6118.6119.0618.269.95M
July 02, 202618.518.3518.3519.2618.2610.69M
July 01, 202619.6718.8918.8919.7918.7813.47M
June 30, 202619.0719.4519.4519.5918.7310.34M
June 29, 20262019.0519.0520.818.7517.04M
June 26, 202621.0519.7919.7921.6619.5618.02M
June 25, 202621.4920.6320.6321.5720.512.72M
June 24, 20262221.6621.6622.152117M
June 23, 202622.722.2122.2123.142218.96M
June 22, 202622.9523.1523.1524.2822.0829.5M
June 18, 202621.6222.622.623.4521.422.9M
June 17, 202622.2721.8221.8222.621.6723.44M
June 16, 202620.3922.2422.2422.2420.1818.46M
June 15, 202619.8720.2220.2220.5219.3625.81M
June 12, 202619.9920.1720.1720.1719.015.21M
June 11, 202618.4418.3418.3418.918.089.39M
June 10, 202619.5918.7418.7419.6618.512.48M
June 09, 202619.9920.1520.1520.919.811.36M
June 08, 202620.819.6619.6621.0319.4214.52M
June 05, 202621.1121.2821.2822.1819.9617.78M
June 04, 202621.7221.321.322.821.0118.91M
June 03, 202622.2222.0922.0923.221.6521.97M
June 02, 202622.8622.7422.7424.6322.5827.4M
June 01, 202624.2423.4423.4425.0223.231.36M
May 29, 202621.8524.324.325.6221.8543.86M
May 28, 202623.623.2923.2924.7523.2142.48M
May 27, 202621.4123.623.623.621.2522.07M
May 26, 202623.621.4521.4523.621.4522.32M
May 25, 202621.7723.8323.8323.8321.7710.61M
May 22, 202621.8521.6621.6622.221.3812.98M
May 21, 202622.2321.5621.5623.0921.518.83M
May 20, 202622.5722.4122.4122.7821.9825.42M
May 19, 202621.2122.722.723.520.8942.52M
May 18, 202619.521.5621.5621.5619.3129.07M
May 15, 202619.2419.619.620.1619.2410.1M
May 14, 202619.9819.2119.2120.1719.188.16M
May 13, 202619.219.8519.8520.2619.1510.89M
May 12, 202619.5819.2119.2119.6418.997.35M
May 11, 202619.3519.619.619.919.19.81M
May 08, 202618.319.219.219.3518.210.73M
May 07, 202618.3118.4118.4118.4718.255.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved