Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) SHZ

Currency In CNY

AD

002927.SZ Historical Return

If you invested ¥1000 in Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) since IPO date, it would be worth ¥1,580.65 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.65, while ¥1000 invested 1 year ago would be worth ¥694.12. This corresponds to total returns of 58.06%, 3.76%, -30.59%, respectively, with annualized returns of 5.39%, 0.74%, -30.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002927.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202613.9513.5613.5613.9813.524.05M
November 11, 202613.4913.8713.8713.9213.494.18M
November 10, 202613.4713.6113.6113.6713.394.53M
November 09, 202613.3913.2113.2113.6813.184.64M
November 06, 202613.113.213.213.4713.015.23M
November 05, 202613.0813.5813.5813.83137.42M
November 04, 202613.0213.2313.2313.2812.48.87M
November 03, 202613.0112.8112.8113.4312.75.19M
November 02, 202612.8513.0113.0113.1312.515.64M
October 30, 202613.0612.6612.6613.6412.666.14M
October 29, 202613.7513.2813.2813.7513.274.63M
October 28, 202613.6913.8213.8214.0213.465.07M
October 27, 202614.5213.6413.6414.5213.645.48M
October 26, 202614.614.2814.2814.9314.147.43M
October 23, 202614.5714.8214.8214.8713.4112.83M
October 22, 202615.7214.914.915.9514.98.24M
October 21, 202615.7515.8715.8716.0715.557.85M
October 20, 202615.0615.7415.7415.9314.918.65M
October 19, 202615.4315.0615.0615.514.587.71M
October 16, 202615.5415.5315.5316.0815.098.89M
October 15, 202615.515.2115.2115.7914.938.77M
October 14, 202616.2116.116.116.4815.767.81M
October 13, 202615.7216.2716.2716.3915.2311.35M
October 12, 202617.0915.8915.8917.315.8919.2M
October 09, 202619.6717.6417.6419.9317.6416M
October 08, 202618.7619.619.620.4718.7615.63M
September 30, 202619.4818.7118.7119.6618.4610.53M
September 29, 202619.1119.2919.2919.8819.118.14M
September 28, 202619.8219.1119.1119.8218.999.77M
September 24, 202619.119.5819.5820.4518.9214.28M
September 23, 202619.1919.3319.3320.1919.1515.31M
September 22, 202619.1919.9519.9520.3819.1915.88M
September 21, 202619.8820.5120.5120.7119.4519.7M
September 18, 202619.1919.4519.4519.9618.9818.7M
September 17, 202617.5519.0519.0519.8917.5523.81M
September 16, 202617.5518.1618.1618.2417.2712.98M
September 15, 202617.3117.6617.6618.2617.0214.86M
September 11, 202617.5517.3917.3917.6217.096.5M
September 10, 202617.7917.717.718.0717.625.51M
September 09, 202617.617.9217.9218.5917.537.77M
September 08, 202617.6617.6217.6217.8817.536.06M
September 07, 202617.4717.7717.7718.0117.336.58M
September 04, 202617.2917.3317.3317.717.198.56M
September 03, 202616.9117.2317.2317.4716.799.23M
September 02, 202617.1116.8316.8317.3316.667.45M
September 01, 202616.8916.7716.7716.9516.46.17M
August 31, 202615.816.616.616.715.646.08M
August 28, 202615.8216.0116.0116.3515.784.53M
August 27, 202615.9815.8815.8816.1815.785.27M
August 26, 202616.1315.9415.9416.2315.663.65M
August 25, 202615.6516.1216.1216.2615.315.63M
August 24, 202616.2615.6515.6516.2715.335.89M
August 21, 20261616.1316.1316.2415.754.79M
August 20, 202616.6516.1916.1916.6516.15.76M
August 19, 202616.9516.3216.3216.9516.265.83M
August 18, 202616.9717.0617.0617.116.585.99M
August 17, 202616.8217.0317.0317.0416.556.23M
August 14, 202616.4516.5916.5916.6816.187.07M
August 13, 202616.616.5416.5417.8816.5111.78M
August 12, 202615.8216.3816.3816.6515.825.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved