Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) SHZ

Currency In CNY

002927.SZ Historical Return

If you invested ¥1000 in Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) since IPO date, it would be worth ¥1,927.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,508.89, while ¥1000 invested 1 year ago would be worth ¥984.14. This corresponds to total returns of 92.71%, 50.89%, -1.59%, respectively, with annualized returns of 8.02%, 8.57%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002927.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16	16.13	16.13	16.24	15.75	4.79M
August 20, 2026	16.65	16.19	16.19	16.65	16.1	5.76M
August 19, 2026	16.95	16.32	16.32	16.95	16.26	5.83M
August 18, 2026	16.97	17.06	17.06	17.1	16.58	5.99M
August 17, 2026	16.82	17.03	17.03	17.04	16.55	6.23M
August 14, 2026	16.45	16.59	16.59	16.68	16.18	7.07M
August 13, 2026	16.6	16.54	16.54	17.88	16.51	11.78M
August 12, 2026	15.82	16.38	16.38	16.65	15.82	5.96M
August 11, 2026	15.98	15.93	15.93	16.19	15.52	6.14M
August 10, 2026	15.77	16.05	16.05	16.1	15.6	6.56M
August 07, 2026	15.57	15.68	15.68	15.68	15.17	4.8M
August 06, 2026	15.39	15.59	15.59	15.66	15.25	4.81M
August 05, 2026	15.33	15.53	15.53	15.62	15.28	5.41M
August 04, 2026	15.27	15.33	15.33	15.43	15.02	6.37M
August 03, 2026	14.52	15.06	15.06	15.29	14.5	6.75M
July 31, 2026	14.59	14.48	14.48	14.82	14.48	6.22M
July 30, 2026	14.56	14.13	14.13	14.85	13.97	6.57M
July 29, 2026	14.31	14.71	14.71	14.75	14.11	6.4M
July 28, 2026	14.25	14.3	14.3	14.67	14.21	5.58M
July 27, 2026	13.93	14.54	14.54	14.56	13.87	6.11M
July 23, 2026	13.51	14.25	14.25	14.27	13.31	8.36M
July 22, 2026	13.79	13.51	13.51	14.14	13.39	7.68M
July 21, 2026	13.81	13.96	13.96	14.02	12.48	10.28M
July 20, 2026	14.63	13.63	13.63	14.86	13.38	9.32M
July 17, 2026	15.19	14.35	14.35	15.37	14.25	8.16M
July 16, 2026	15.33	15.35	15.35	15.74	15.11	6.12M
July 15, 2026	15.73	15.55	15.55	16.07	15.42	6.06M
July 14, 2026	15.72	15.73	15.73	15.95	15.08	7.06M
July 13, 2026	17.17	15.83	15.83	17.17	15.77	7.99M
July 10, 2026	16.8	17.3	17.3	18.07	16.57	10.6M
July 09, 2026	16.61	16.79	16.79	16.85	15.86	8.02M
July 08, 2026	17.4	16.62	16.62	17.4	16.52	7.41M
July 07, 2026	18.28	17.28	17.28	18.52	17.23	9.02M
July 06, 2026	18.6	18.18	18.18	19.26	18.1	9.81M
July 03, 2026	18.35	18.61	18.61	19.06	18.26	9.95M
July 02, 2026	18.5	18.35	18.35	19.26	18.26	10.69M
July 01, 2026	19.67	18.89	18.89	19.79	18.78	13.47M
June 30, 2026	19.07	19.45	19.45	19.59	18.73	10.34M
June 29, 2026	20	19.05	19.05	20.8	18.75	17.04M
June 26, 2026	21.05	19.79	19.79	21.66	19.56	18.02M
June 25, 2026	21.49	20.63	20.63	21.57	20.5	12.72M
June 24, 2026	22	21.66	21.66	22.15	21	17M
June 23, 2026	22.7	22.21	22.21	23.14	22	18.96M
June 22, 2026	22.95	23.15	23.15	24.28	22.08	29.5M
June 18, 2026	21.62	22.6	22.6	23.45	21.4	22.9M
June 17, 2026	22.27	21.82	21.82	22.6	21.67	23.44M
June 16, 2026	20.39	22.24	22.24	22.24	20.18	18.46M
June 15, 2026	19.87	20.22	20.22	20.52	19.36	25.81M
June 12, 2026	19.99	20.17	20.17	20.17	19.01	5.21M
June 11, 2026	18.44	18.34	18.34	18.9	18.08	9.39M
June 10, 2026	19.59	18.74	18.74	19.66	18.5	12.48M
June 09, 2026	19.99	20.15	20.15	20.9	19.8	11.36M
June 08, 2026	20.8	19.66	19.66	21.03	19.42	14.52M
June 05, 2026	21.11	21.28	21.28	22.18	19.96	17.78M
June 04, 2026	21.72	21.3	21.3	22.8	21.01	18.91M
June 03, 2026	22.22	22.09	22.09	23.2	21.65	21.97M
June 02, 2026	22.86	22.74	22.74	24.63	22.58	27.4M
June 01, 2026	24.24	23.44	23.44	25.02	23.2	31.36M
May 29, 2026	21.85	24.3	24.3	25.62	21.85	43.86M
May 28, 2026	23.6	23.29	23.29	24.75	23.21	42.48M