Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) SHZ

Currency In CNY

AD

002927.SZ Historical Return

If you invested ¥1000 in Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ) since IPO date, it would be worth ¥2,077.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,573.76, while ¥1000 invested 1 year ago would be worth ¥1,152.42. This corresponds to total returns of 107.77%, 57.38%, 15.24%, respectively, with annualized returns of 8.92%, 9.49%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002927.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.5517.3917.3917.6217.096.5M
September 10, 202617.7917.717.718.0717.625.51M
September 09, 202617.617.9217.9218.5917.537.77M
September 08, 202617.6617.6217.6217.8817.536.06M
September 07, 202617.4717.7717.7718.0117.336.58M
September 04, 202617.2917.3317.3317.717.198.56M
September 03, 202616.9117.2317.2317.4716.799.23M
September 02, 202617.1116.8316.8317.3316.667.45M
September 01, 202616.8916.7716.7716.9516.46.17M
August 31, 202615.816.616.616.715.646.08M
August 28, 202615.8216.0116.0116.3515.784.53M
August 27, 202615.9815.8815.8816.1815.785.27M
August 26, 202616.1315.9415.9416.2315.663.65M
August 25, 202615.6516.1216.1216.2615.315.63M
August 24, 202616.2615.6515.6516.2715.335.89M
August 21, 20261616.1316.1316.2415.754.79M
August 20, 202616.6516.1916.1916.6516.15.76M
August 19, 202616.9516.3216.3216.9516.265.83M
August 18, 202616.9717.0617.0617.116.585.99M
August 17, 202616.8217.0317.0317.0416.556.23M
August 14, 202616.4516.5916.5916.6816.187.07M
August 13, 202616.616.5416.5417.8816.5111.78M
August 12, 202615.8216.3816.3816.6515.825.96M
August 11, 202615.9815.9315.9316.1915.526.14M
August 10, 202615.7716.0516.0516.115.66.56M
August 07, 202615.5715.6815.6815.6815.174.8M
August 06, 202615.3915.5915.5915.6615.254.81M
August 05, 202615.3315.5315.5315.6215.285.41M
August 04, 202615.2715.3315.3315.4315.026.37M
August 03, 202614.5215.0615.0615.2914.56.75M
July 31, 202614.5914.4814.4814.8214.486.22M
July 30, 202614.5614.1314.1314.8513.976.57M
July 29, 202614.3114.7114.7114.7514.116.4M
July 28, 202614.2514.314.314.6714.215.58M
July 27, 202613.9314.5414.5414.5613.876.11M
July 23, 202613.5114.2514.2514.2713.318.36M
July 22, 202613.7913.5113.5114.1413.397.68M
July 21, 202613.8113.9613.9614.0212.4810.28M
July 20, 202614.6313.6313.6314.8613.389.32M
July 17, 202615.1914.3514.3515.3714.258.16M
July 16, 202615.3315.3515.3515.7415.116.12M
July 15, 202615.7315.5515.5516.0715.426.06M
July 14, 202615.7215.7315.7315.9515.087.06M
July 13, 202617.1715.8315.8317.1715.777.99M
July 10, 202616.817.317.318.0716.5710.6M
July 09, 202616.6116.7916.7916.8515.868.02M
July 08, 202617.416.6216.6217.416.527.41M
July 07, 202618.2817.2817.2818.5217.239.02M
July 06, 202618.618.1818.1819.2618.19.81M
July 03, 202618.3518.6118.6119.0618.269.95M
July 02, 202618.518.3518.3519.2618.2610.69M
July 01, 202619.6718.8918.8919.7918.7813.47M
June 30, 202619.0719.4519.4519.5918.7310.34M
June 29, 20262019.0519.0520.818.7517.04M
June 26, 202621.0519.7919.7921.6619.5618.02M
June 25, 202621.4920.6320.6321.5720.512.72M
June 24, 20262221.6621.6622.152117M
June 23, 202622.722.2122.2123.142218.96M
June 22, 202622.9523.1523.1524.2822.0829.5M
June 18, 202621.6222.622.623.4521.422.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved