Runjian Co., Ltd. (002929.SZ) SHZ

Currency In CNY

002929.SZ Historical Return

If you invested ¥1000 in Runjian Co., Ltd. (002929.SZ) since IPO date, it would be worth ¥1,770.39 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,677.64, while ¥1000 invested 1 year ago would be worth ¥1,387.64. This corresponds to total returns of 77.04%, 67.76%, 38.76%, respectively, with annualized returns of 6.78%, 10.9%, 38.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002929.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	67.77	59	59	67.77	58.4	51.23M
November 06, 2026	59.72	63.11	63.11	63.11	59.2	42.4M
November 05, 2026	52	57.37	57.37	57.37	51.7	19.67M
November 04, 2026	51	52.15	52.15	52.78	46.7	34.09M
November 03, 2026	54.53	51.48	51.48	55.93	50.75	30.68M
November 02, 2026	50.99	54.54	54.54	54.54	49.7	24.67M
October 30, 2026	52.37	49.58	49.58	54.21	49.58	32.94M
October 29, 2026	54.71	55.04	55.04	59.35	54.65	36.3M
October 28, 2026	56	56.25	56.25	59.44	54.04	49.01M
October 27, 2026	51.82	54.04	54.04	56.96	51.66	29.3M
October 26, 2026	55.51	51.78	51.78	55.99	49.9	30.1M
October 23, 2026	55.97	55.03	55.03	56.95	52.67	46.25M
October 22, 2026	60	56.86	56.86	61.5	56.23	52.74M
October 21, 2026	53.12	56.14	56.14	56.14	52.44	19.25M
October 20, 2026	46.4	51.04	51.04	51.04	45.43	33.51M
October 19, 2026	46.4	46.4	46.4	46.4	45.2	5.06M
October 16, 2026	41.44	42.18	42.18	43.43	40.66	10.8M
October 15, 2026	41.07	40.24	40.24	41.49	40.1	5.83M
October 14, 2026	42.78	42.53	42.53	43.8	41.8	5.77M
October 13, 2026	41.58	42.77	42.77	43.3	40.8	5.83M
October 12, 2026	43.8	42.58	42.58	43.8	42.58	4.95M
October 09, 2026	44.3	43.81	43.81	44.3	41.56	7.33M
October 08, 2026	46.71	44.47	44.47	46.75	44.19	4.87M
September 30, 2026	47.92	46.11	46.11	48.09	46.02	4.75M
September 29, 2026	47.35	47.39	47.39	48.15	47.03	4.2M
September 28, 2026	51.35	47.7	47.7	51.37	47.3	7.76M
September 24, 2026	51.96	51.4	51.4	52.45	51.4	4.67M
September 23, 2026	51.2	51.96	51.96	53.28	51.2	6.69M
September 22, 2026	51.2	53.37	53.37	54	51.2	9.52M
September 21, 2026	52.37	52.29	52.29	52.79	51.85	6.46M
September 18, 2026	51.2	52.2	52.2	52.48	50.69	9.56M
September 17, 2026	49.01	50.76	50.76	51.88	49.01	7.69M
September 16, 2026	49.01	50.3	50.3	50.45	48.54	6.85M
September 15, 2026	48.4	48.78	48.78	49.98	48.29	6.32M
September 11, 2026	49.01	48.64	48.64	49.04	47.43	8.18M
September 10, 2026	50	49.56	49.56	50.19	49.02	5.86M
September 09, 2026	50.77	50.31	50.31	51.2	49.74	7.89M
September 08, 2026	51.8	50.5	50.5	52.36	50.25	8.77M
September 07, 2026	50.88	51.95	51.95	52.36	50.59	7.67M
September 04, 2026	52.81	50.65	50.65	53.16	50.2	8.58M
September 03, 2026	52	52.27	52.27	52.92	51.57	6.45M
September 02, 2026	51.24	51.79	51.79	52.39	50.63	6.4M
September 01, 2026	53.58	52.18	52.18	54.2	51.9	7.38M
August 31, 2026	51	53.3	53.3	53.37	50.58	7.91M
August 28, 2026	53.47	52.09	52.09	54.2	52.01	8.94M
August 27, 2026	52.5	53.46	53.46	53.79	51.78	10.96M
August 26, 2026	53.94	52.35	52.35	53.97	51.2	13.87M
August 25, 2026	51.82	54.22	54.22	54.8	51.4	12.67M
August 24, 2026	54.44	52.48	52.48	55.13	51.36	11.29M
August 21, 2026	54.19	53.65	53.65	55.14	53	11.09M
August 20, 2026	54	55.21	55.21	55.98	52.65	14.2M
August 19, 2026	56	52.98	52.98	56.17	52.6	17.16M
August 18, 2026	57.39	57.9	57.9	58.33	55.56	17.97M
August 17, 2026	57.04	58.48	58.48	58.56	55.8	23.58M
August 14, 2026	55.35	57.01	57.01	57.36	54.27	23.94M
August 13, 2026	56.36	55.3	55.3	60.1	55.28	26.34M
August 12, 2026	57	54.84	54.84	57.85	54.07	16.07M
August 11, 2026	56.29	55.2	55.2	57.07	53.99	13.99M
August 10, 2026	57.92	56.85	56.85	58.3	55.88	11.22M
August 07, 2026	57	57.91	57.91	58.33	55.7	15.78M