Runjian Co., Ltd. (002929.SZ) SHZ

47.21

+0.46(+0.98%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	47.64	47.21	47.21	48.53	46.1	11.99M
April 02, 2026	50.11	46.75	46.75	50.3	46.38	16.3M
April 01, 2026	49.86	49.84	49.84	51.22	49.53	12.41M
March 31, 2026	50.35	48.47	48.47	50.48	48.47	9.06M
March 30, 2026	47.21	50.66	50.66	50.96	45.8	17.04M
March 27, 2026	47.08	48.25	48.25	49.27	46.54	9.31M
March 26, 2026	50.62	47.91	47.91	50.9	47.79	12.34M
March 25, 2026	48.83	50.55	50.55	51.78	48.83	16.66M
March 24, 2026	47.5	48.26	48.26	49.18	45.02	14.93M
March 23, 2026	48.5	46.38	46.38	49.3	46	13.41M
March 20, 2026	52.51	49.63	49.63	52.77	49.5	18.42M
March 19, 2026	50.08	51.86	51.86	53.85	50	22.14M
March 18, 2026	48.51	51.36	51.36	52	48.51	16.88M
March 17, 2026	50.05	48.5	48.5	50.98	48.5	10.22M
March 16, 2026	50	50.42	50.42	51.2	47.54	16.68M
March 13, 2026	52.51	50.2	50.2	53.2	49.86	19.93M
March 12, 2026	53	54.19	54.19	54.55	52.5	26.79M
March 11, 2026	51.98	52.05	52.05	53.15	51.8	14.61M
March 10, 2026	49.46	51.96	51.96	54.1	49.46	14.68M
March 09, 2026	49	53.08	53.08	53.22	47.7	28.8M
March 06, 2026	49.46	50.39	50.39	50.88	48.71	20.02M
March 05, 2026	51	49.68	49.68	51.5	48.53	25.31M
March 04, 2026	47.81	50.25	50.25	51	47.81	24.68M
March 03, 2026	48.4	49.75	49.75	52.64	48.36	44.75M
March 02, 2026	48.01	47.85	47.85	48.49	47.21	10.78M
February 27, 2026	47.81	49.24	49.24	50.46	47.55	14.06M
February 26, 2026	46.18	48.37	48.37	49.21	46.01	16.07M
February 25, 2026	47.38	46.17	46.17	47.8	46.11	10.91M
February 24, 2026	50.28	47.38	47.38	50.8	47.23	16.79M
February 13, 2026	49.82	49.87	0	51.89	49.51	17.01M
February 12, 2026	49.3	50.32	0	50.86	48.68	20.41M
February 11, 2026	48.22	48.65	0	49.5	48.22	13.9M
February 10, 2026	47.22	48.3	0	48.96	47.22	15.37M
February 09, 2026	47.35	47.36	0	47.98	46.58	12.23M
February 06, 2026	44.59	46.41	0	47.77	43.89	13.94M
February 05, 2026	44.34	44.81	0	45.32	44.07	6.06M
February 04, 2026	46.66	45	0	46.77	44.09	12.85M
February 03, 2026	46.21	47.25	0	47.31	45.65	10.66M
February 02, 2026	46.23	46.09	0	47.69	45.61	11.07M
January 30, 2026	46.01	46.44	0	48.35	46.01	10.55M
January 29, 2026	46.5	46.38	0	48.18	45.12	14.25M
January 28, 2026	47.93	47.35	0	48.25	46.88	13.5M
January 27, 2026	46.04	47.55	0	47.55	45.48	15.77M
January 26, 2026	45.88	45.91	0	46.95	44.83	11.54M
January 23, 2026	45.1	44.93	0	45.38	44.55	7.24M
January 22, 2026	44.84	44.42	0	44.96	44.14	6.19M
January 21, 2026	43.7	44.53	0	44.99	43.6	6.52M
January 20, 2026	45.31	44.1	0	45.7	43.77	8.9M
January 19, 2026	45.48	45.2	0	46.05	44.57	9.77M
January 16, 2026	48	46.2	0	48	46	17.14M
January 15, 2026	49.77	49.05	0	50.06	48	28.56M
January 14, 2026	46.4	48.9	0	50.06	46.3	30.18M
January 13, 2026	48.59	46.06	0	48.69	45.8	20.15M
January 12, 2026	47.45	48.1	0	48.62	46.16	28.13M
January 09, 2026	46.12	47.45	0	48.52	45.32	33.71M
January 08, 2026	45.33	45.31	0	46.73	45.01	32.74M
January 07, 2026	40.84	44.92	0	44.92	40.64	27.79M
January 06, 2026	40.57	40.84	0	40.98	40.35	5.77M
January 05, 2026	40.25	40.57	0	40.86	39.92	5.5M
December 31, 2025	39.71	39.81	0	40.04	39.42	3.25M