Runjian Co., Ltd. (002929.SZ) SHZ

Currency In CNY

002929.SZ Historical Return

If you invested ¥1000 in Runjian Co., Ltd. (002929.SZ) since IPO date, it would be worth ¥1,449.24 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,687.9, while ¥1000 invested 1 year ago would be worth ¥1,081.38. This corresponds to total returns of 44.92%, 68.79%, 8.14%, respectively, with annualized returns of 4.5%, 11.04%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002929.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46	47.97	47.97	47.97	45.01	15.85M
July 30, 2026	46.72	43.61	43.61	47.72	43.14	13.92M
July 29, 2026	49.35	47.26	47.26	49.85	45.94	14.45M
July 28, 2026	50	49.36	49.36	51.13	49.1	11.21M
July 27, 2026	49.89	51.28	51.28	51.38	49.1	10.37M
July 24, 2026	50.6	49.9	49.9	51.55	49.61	11.74M
July 23, 2026	51.27	51.79	51.79	53.69	50.75	17.81M
July 22, 2026	53	51.48	51.48	54.59	50.9	20.3M
July 21, 2026	50.8	52.08	52.08	52.55	46.4	20.61M
July 20, 2026	51.67	50.63	50.63	55.1	48.17	20.27M
July 17, 2026	55.34	50.16	50.16	55.73	50.16	15.72M
July 16, 2026	55.95	55.73	55.73	58.6	55.32	13.37M
July 15, 2026	57.67	56.84	56.84	59.5	56.13	13.51M
July 14, 2026	59.48	56.7	56.7	60.72	53.53	20.7M
July 13, 2026	61.33	59.48	59.48	64.28	59.01	22.22M
July 10, 2026	58.12	61.5	61.5	64.68	57.66	24.62M
July 09, 2026	59.61	58.8	58.8	61.2	56.67	17.38M
July 08, 2026	59.63	58.14	58.14	60.76	56.49	16.54M
July 07, 2026	64.3	59.63	59.63	64.37	58.88	17.08M
July 06, 2026	68.99	63.75	63.75	69.99	63.44	21.74M
July 03, 2026	69.65	68.99	68.99	72	68.78	22.69M
July 02, 2026	71.99	69.65	69.65	74.23	69.35	36.24M
July 01, 2026	68.74	73.57	73.57	73.57	68.03	41.05M
June 30, 2026	61.45	66.88	66.88	66.88	60.2	17.05M
June 29, 2026	62.23	60.8	60.8	65.24	60.23	21.47M
June 26, 2026	67.36	62.9	62.9	69.58	62.46	31.15M
June 25, 2026	65.58	69.4	69.4	71	63.78	44.23M
June 24, 2026	61.52	65.1	65.1	65.73	59.6	31.78M
June 23, 2026	62.71	61.52	61.52	64.97	61	21.21M
June 22, 2026	62.22	63.85	63.85	64.95	61.3	31.57M
June 18, 2026	62.57	62.18	62.18	64.2	61.7	24.48M
June 17, 2026	60.62	61.6	61.6	62.99	60.14	18.4M
June 16, 2026	62.63	61.1	61.1	62.67	60.05	15.41M
June 15, 2026	60.88	61.41	61.41	62.17	60.28	16.94M
June 12, 2026	59.12	58.63	58.63	61.19	58.13	17.96M
June 11, 2026	59.89	58.27	58.27	59.99	57.75	16.69M
June 10, 2026	62.1	60.35	60.35	63.3	59.74	18.52M
June 09, 2026	64	62.06	62.06	64.5	60.16	16.92M
June 08, 2026	64.03	62.33	62.33	65.92	61.38	20.41M
June 05, 2026	67	66.93	66.93	69	64.77	22.34M
June 04, 2026	67.5	67.22	67.22	68	65.31	24.26M
June 03, 2026	68.82	68.38	68.38	70.48	67	24.84M
June 02, 2026	70.5	69.3	69.3	72.22	68.26	19.31M
June 01, 2026	71.81	70.5	70.5	74.7	69.5	23.39M
May 29, 2026	78	73.2	73.2	79.44	72	25.27M
May 28, 2026	79	76.12	76.12	80.5	74.66	25.87M
May 27, 2026	84.54	77.81	77.81	84.96	77.2	37.95M
May 26, 2026	89.1	85.09	85.09	92.75	85	37.13M
May 25, 2026	88	89.2	89.2	91.69	81.75	44.97M
May 22, 2026	82.8	84.33	84.33	85.2	80.5	32.22M
May 21, 2026	98	80.84	80.84	98	80.38	43.19M
May 20, 2026	95.78	88	88	98.66	88	48.21M
May 19, 2026	92.2	97.78	97.78	100.09	91.33	41M
May 18, 2026	98	95.99	95.99	99.89	92.23	48.28M
May 15, 2026	88.14	92.99	92.99	95.59	87	57.54M
May 14, 2026	96.56	86.9	86.9	96.56	86.08	55.66M
May 13, 2026	80	87.78	87.78	87.78	78.65	28.22M
May 12, 2026	77.4	79.8	79.8	81.5	75.88	36.23M
May 11, 2026	78.99	77.65	77.65	80.27	74.3	52.43M
May 08, 2026	78.23	78.23	78.23	78.23	75.88	21.3M