Runjian Co., Ltd. (002929.SZ) SHZ

Currency In CNY

002929.SZ Historical Return

If you invested ¥1000 in Runjian Co., Ltd. (002929.SZ) since IPO date, it would be worth ¥1,393.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.06, while ¥1000 invested 1 year ago would be worth ¥937.2. This corresponds to total returns of 39.31%, 61.51%, -6.28%, respectively, with annualized returns of 3.93%, 10.09%, -6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002929.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	47.92	46.11	46.11	48.09	46.02	4.75M
September 29, 2026	47.35	47.39	47.39	48.15	47.03	4.2M
September 28, 2026	51.35	47.7	47.7	51.37	47.3	7.76M
September 24, 2026	51.96	51.4	51.4	52.45	51.4	4.67M
September 23, 2026	51.2	51.96	51.96	53.28	51.2	6.69M
September 22, 2026	51.2	53.37	53.37	54	51.2	9.52M
September 21, 2026	52.37	52.29	52.29	52.79	51.85	6.46M
September 18, 2026	51.2	52.2	52.2	52.48	50.69	9.56M
September 17, 2026	49.01	50.76	50.76	51.88	49.01	7.69M
September 16, 2026	49.01	50.3	50.3	50.45	48.54	6.85M
September 15, 2026	48.4	48.78	48.78	49.98	48.29	6.32M
September 11, 2026	49.01	48.64	48.64	49.04	47.43	8.18M
September 10, 2026	50	49.56	49.56	50.19	49.02	5.86M
September 09, 2026	50.77	50.31	50.31	51.2	49.74	7.89M
September 08, 2026	51.8	50.5	50.5	52.36	50.25	8.77M
September 07, 2026	50.88	51.95	51.95	52.36	50.59	7.67M
September 04, 2026	52.81	50.65	50.65	53.16	50.2	8.58M
September 03, 2026	52	52.27	52.27	52.92	51.57	6.45M
September 02, 2026	51.24	51.79	51.79	52.39	50.63	6.4M
September 01, 2026	53.58	52.18	52.18	54.2	51.9	7.38M
August 31, 2026	51	53.3	53.3	53.37	50.58	7.91M
August 28, 2026	53.47	52.09	52.09	54.2	52.01	8.94M
August 27, 2026	52.5	53.46	53.46	53.79	51.78	10.96M
August 26, 2026	53.94	52.35	52.35	53.97	51.2	13.87M
August 25, 2026	51.82	54.22	54.22	54.8	51.4	12.67M
August 24, 2026	54.44	52.48	52.48	55.13	51.36	11.29M
August 21, 2026	54.19	53.65	53.65	55.14	53	11.09M
August 20, 2026	54	55.21	55.21	55.98	52.65	14.2M
August 19, 2026	56	52.98	52.98	56.17	52.6	17.16M
August 18, 2026	57.39	57.9	57.9	58.33	55.56	17.97M
August 17, 2026	57.04	58.48	58.48	58.56	55.8	23.58M
August 14, 2026	55.35	57.01	57.01	57.36	54.27	23.94M
August 13, 2026	56.36	55.3	55.3	60.1	55.28	26.34M
August 12, 2026	57	54.84	54.84	57.85	54.07	16.07M
August 11, 2026	56.29	55.2	55.2	57.07	53.99	13.99M
August 10, 2026	57.92	56.85	56.85	58.3	55.88	11.22M
August 07, 2026	57	57.91	57.91	58.33	55.7	15.78M
August 06, 2026	57	57.22	57.22	58.75	56.43	20.39M
August 05, 2026	55.95	57.77	57.77	58.22	55.1	26.94M
August 04, 2026	50.15	54.01	54.01	54.01	50.11	15.55M
August 03, 2026	49.01	49.1	49.1	50.43	48.5	16.59M
July 31, 2026	46	47.97	47.97	47.97	45.01	15.85M
July 30, 2026	46.72	43.61	43.61	47.72	43.14	13.92M
July 29, 2026	49.35	47.26	47.26	49.85	45.94	14.45M
July 28, 2026	50	49.36	49.36	51.13	49.1	11.21M
July 27, 2026	49.89	51.28	51.28	51.38	49.1	10.37M
July 24, 2026	50.6	49.9	49.9	51.55	49.61	11.74M
July 23, 2026	51.27	51.79	51.79	53.69	50.75	17.81M
July 22, 2026	53	51.48	51.48	54.59	50.9	20.3M
July 21, 2026	50.8	52.08	52.08	52.55	46.4	20.61M
July 20, 2026	51.67	50.63	50.63	55.1	48.17	20.27M
July 17, 2026	55.34	50.16	50.16	55.73	50.16	15.72M
July 16, 2026	55.95	55.73	55.73	58.6	55.32	13.37M
July 15, 2026	57.67	56.84	56.84	59.5	56.13	13.51M
July 14, 2026	59.48	56.7	56.7	60.72	53.53	20.7M
July 13, 2026	61.33	59.48	59.48	64.28	59.01	22.22M
July 10, 2026	58.12	61.5	61.5	64.68	57.66	24.62M
July 09, 2026	59.61	58.8	58.8	61.2	56.67	17.38M
July 08, 2026	59.63	58.14	58.14	60.76	56.49	16.54M
July 07, 2026	64.3	59.63	59.63	64.37	58.88	17.08M