Runjian Co., Ltd. (002929.SZ) SHZ

49.98

-2.26(-4.33%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202551.549.9849.9851.849.9813.72M
September 25, 202551.5752.2452.2453.451.5325.69M
September 24, 202549.8351.3151.3151.8448.8214.26M
September 23, 202551.7850.0850.0851.8648.5514.14M
September 22, 202550.151.3751.3752.0249.713.4M
September 19, 202550.7549.6649.665149.4811.63M
September 18, 202552.9550.6450.6452.9949.8721.56M
September 17, 202551.9852.3352.3353.151.2816.8M
September 16, 202550.5152.0252.0252.2850.120.31M
September 15, 202549.9251.1351.1351.649.0930.51M
September 12, 202550.8252.452.452.450.622.7M
September 11, 202546.5447.6447.6447.6946.1613.41M
September 10, 202545.546.1946.1946.8645.511.09M
September 09, 202546.2245.3145.3146.3345.198.85M
September 08, 202546.35464646.9645.2516M
September 05, 202546.647.0247.0247.445.8113.83M
September 04, 202548.6946.6346.6348.745.6714.26M
September 03, 202550.0248.1348.1350.7148.115.6M
September 02, 202555.4550.9850.9855.4550.9831.24M
September 01, 202555.9856.6456.6458.5554.1244.44M
August 29, 202555.0254.4354.4356.1651.1727.29M
August 28, 202555.22545455.652.1429.55M
August 27, 202551.455.155.156.4251.0339.24M
August 26, 202550.8851.2951.2952.9950.514.47M
August 25, 202550.5651.5251.5252.7649.623.36M
August 22, 202548.4649.9849.9850.1148.320.6M
August 21, 202548.848.0748.0749.947.812.87M
August 20, 202548.5149.0749.0749.2247.713.77M
August 19, 202548.6449.3249.3249.4147.716.79M
August 18, 20254848.5948.5949.9247.7518.83M
August 15, 202546.847.747.748.2246.3319.25M
August 14, 202545.75474748.4945.0328.03M
August 13, 202544.9245.7445.7446.1744.5217.67M
August 12, 202545.0844.6444.6445.144.588.17M
August 11, 202543.844.8544.8544.9943.689.77M
August 08, 202543.843.843.844.243.515.92M
August 07, 202544.8644.0544.0545.05449.58M
August 06, 202544.5244.8644.8645.1244.388.13M
August 05, 202544.2344.7444.7444.8643.928.2M
August 04, 202543.844.1344.1344.243.755.07M
August 01, 202544.2744.3644.3644.5943.438.74M
July 31, 202543.8243.843.844.8343.779.95M
July 30, 202544.8244.144.144.8344.017.38M
July 29, 202545.3844.8144.8145.444.59.84M
July 28, 202546.6545.4445.4446.745.1610.53M
July 25, 202545.3746.1646.1646.2345.2912.07M
July 24, 202545.1945.3745.3745.4444.885.58M
July 23, 202544.7745.1745.1745.9944.557.87M
July 22, 202546.645.0345.0346.644.715.7M
July 21, 202546.446.4946.4946.74468.7M
July 18, 202546.8446.3946.3947.546.3312.22M
July 17, 202546.946.7246.7247.546.414.88M
July 16, 20254747.747.748.546.615.02M
July 15, 202545.7147.8747.874845.5824.77M
July 14, 202545.1345.645.645.9944.818.2M
July 11, 202545.345.1445.1445.544.637.88M
July 10, 202545.845.2245.2245.9644.956.12M
July 09, 202546.2946.0346.0346.2945.169.14M
July 08, 202544.646.0546.0546.7144.5610.25M
July 07, 20254544.7144.7145.3544.576.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved