Runjian Co., Ltd. (002929.SZ) SHZ

Currency In CNY

AD

002929.SZ Historical Return

If you invested ¥1000 in Runjian Co., Ltd. (002929.SZ) since IPO date, it would be worth ¥1,620.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.45, while ¥1000 invested 1 year ago would be worth ¥1,073.43. This corresponds to total returns of 62.08%, 84.75%, 7.34%, respectively, with annualized returns of 5.86%, 13.06%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002929.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202654.1953.6553.6555.145311.09M
August 20, 20265455.2155.2155.9852.6514.2M
August 19, 20265652.9852.9856.1752.617.16M
August 18, 202657.3957.957.958.3355.5617.97M
August 17, 202657.0458.4858.4858.5655.823.58M
August 14, 202655.3557.0157.0157.3654.2723.94M
August 13, 202656.3655.355.360.155.2826.34M
August 12, 20265754.8454.8457.8554.0716.07M
August 11, 202656.2955.255.257.0753.9913.99M
August 10, 202657.9256.8556.8558.355.8811.22M
August 07, 20265757.9157.9158.3355.715.78M
August 06, 20265757.2257.2258.7556.4320.39M
August 05, 202655.9557.7757.7758.2255.126.94M
August 04, 202650.1554.0154.0154.0150.1115.55M
August 03, 202649.0149.149.150.4348.516.59M
July 31, 20264647.9747.9747.9745.0115.85M
July 30, 202646.7243.6143.6147.7243.1413.92M
July 29, 202649.3547.2647.2649.8545.9414.45M
July 28, 20265049.3649.3651.1349.111.21M
July 27, 202649.8951.2851.2851.3849.110.37M
July 24, 202650.649.949.951.5549.6111.74M
July 23, 202651.2751.7951.7953.6950.7517.81M
July 22, 20265351.4851.4854.5950.920.3M
July 21, 202650.852.0852.0852.5546.420.61M
July 20, 202651.6750.6350.6355.148.1720.27M
July 17, 202655.3450.1650.1655.7350.1615.72M
July 16, 202655.9555.7355.7358.655.3213.37M
July 15, 202657.6756.8456.8459.556.1313.51M
July 14, 202659.4856.756.760.7253.5320.7M
July 13, 202661.3359.4859.4864.2859.0122.22M
July 10, 202658.1261.561.564.6857.6624.62M
July 09, 202659.6158.858.861.256.6717.38M
July 08, 202659.6358.1458.1460.7656.4916.54M
July 07, 202664.359.6359.6364.3758.8817.08M
July 06, 202668.9963.7563.7569.9963.4421.74M
July 03, 202669.6568.9968.997268.7822.69M
July 02, 202671.9969.6569.6574.2369.3536.24M
July 01, 202668.7473.5773.5773.5768.0341.05M
June 30, 202661.4566.8866.8866.8860.217.05M
June 29, 202662.2360.860.865.2460.2321.47M
June 26, 202667.3662.962.969.5862.4631.15M
June 25, 202665.5869.469.47163.7844.23M
June 24, 202661.5265.165.165.7359.631.78M
June 23, 202662.7161.5261.5264.976121.21M
June 22, 202662.2263.8563.8564.9561.331.57M
June 18, 202662.5762.1862.1864.261.724.48M
June 17, 202660.6261.661.662.9960.1418.4M
June 16, 202662.6361.161.162.6760.0515.41M
June 15, 202660.8861.4161.4162.1760.2816.94M
June 12, 202659.1258.6358.6361.1958.1317.96M
June 11, 202659.8958.2758.2759.9957.7516.69M
June 10, 202662.160.3560.3563.359.7418.52M
June 09, 20266462.0662.0664.560.1616.92M
June 08, 202664.0362.3362.3365.9261.3820.41M
June 05, 20266766.9366.936964.7722.34M
June 04, 202667.567.2267.226865.3124.26M
June 03, 202668.8268.3868.3870.486724.84M
June 02, 202670.569.369.372.2268.2619.31M
June 01, 202671.8170.570.574.769.523.39M
May 29, 20267873.273.279.447225.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved