Runjian Co., Ltd. (002929.SZ) SHZ

Currency In CNY

AD

002929.SZ Historical Return

If you invested ¥1000 in Runjian Co., Ltd. (002929.SZ) since IPO date, it would be worth ¥1,858.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,400.47, while ¥1000 invested 1 year ago would be worth ¥1,348.68. This corresponds to total returns of 85.8%, 140.05%, 34.87%, respectively, with annualized returns of 7.68%, 19.13%, 34.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002929.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202658.1261.561.564.6857.6624.62M
July 09, 202659.6158.858.861.256.6717.38M
July 08, 202659.6358.1458.1460.7656.4916.54M
July 07, 202664.359.6359.6364.3758.8817.08M
July 06, 202668.9963.7563.7569.9963.4421.74M
July 03, 202669.6568.9968.997268.7822.69M
July 02, 202671.9969.6569.6574.2369.3536.24M
July 01, 202668.7473.5773.5773.5768.0341.05M
June 30, 202661.4566.8866.8866.8860.217.05M
June 29, 202662.2360.860.865.2460.2321.47M
June 26, 202667.3662.962.969.5862.4631.15M
June 25, 202665.5869.469.47163.7844.23M
June 24, 202661.5265.165.165.7359.631.78M
June 23, 202662.7161.5261.5264.976121.21M
June 22, 202662.2263.8563.8564.9561.331.57M
June 18, 202662.5762.1862.1864.261.724.48M
June 17, 202660.6261.661.662.9960.1418.4M
June 16, 202662.6361.161.162.6760.0515.41M
June 15, 202660.8861.4161.4162.1760.2816.94M
June 12, 202659.1258.6358.6361.1958.1317.96M
June 11, 202659.8958.2758.2759.9957.7516.69M
June 10, 202662.160.3560.3563.359.7418.52M
June 09, 20266462.0662.0664.560.1616.92M
June 08, 202664.0362.3362.3365.9261.3820.41M
June 05, 20266766.9366.936964.7722.34M
June 04, 202667.567.2267.226865.3124.26M
June 03, 202668.8268.3868.3870.486724.84M
June 02, 202670.569.369.372.2268.2619.31M
June 01, 202671.8170.570.574.769.523.39M
May 29, 20267873.273.279.447225.27M
May 28, 20267976.1276.1280.574.6625.87M
May 27, 202684.5477.8177.8184.9677.237.95M
May 26, 202689.185.0985.0992.758537.13M
May 25, 20268889.289.291.6981.7544.97M
May 22, 202682.884.3384.3385.280.532.22M
May 21, 20269880.8480.849880.3843.19M
May 20, 202695.78888898.668848.21M
May 19, 202692.297.7897.78100.0991.3341M
May 18, 20269895.9995.9999.8992.2348.28M
May 15, 202688.1492.9992.9995.598757.54M
May 14, 202696.5686.986.996.5686.0855.66M
May 13, 20268087.7887.7887.7878.6528.22M
May 12, 202677.479.879.881.575.8836.23M
May 11, 202678.9977.6577.6580.2774.352.43M
May 08, 202678.2378.2378.2378.2375.8821.3M
May 07, 20267071.1271.1271.1268.76.44M
May 06, 202664.364.6564.6565.4462.2129.09M
April 30, 202656.1859.6859.6859.6855.6630.32M
April 29, 202654.454.2554.255653.7712.56M
April 28, 202655.3554.9854.9855.954.1310.79M
April 27, 202656.7855.3555.3557.8355.2914.03M
April 24, 202657.1456.7756.7757.4755.0215M
April 23, 202656.3257.1257.1259.985620.36M
April 22, 202655.4856.6556.655754.4520.87M
April 21, 202659.3155.6755.6759.654.5523.26M
April 20, 202660.2459.1659.1661.558.6820.47M
April 17, 202664.561.3461.3464.6461.2827.43M
April 16, 202659.0165.2965.2965.2958.9928.32M
April 15, 20265959.3559.3560.558.719.97M
April 14, 20265959.8259.8261.875836.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved