Runjian Co., Ltd. (002929.SZ) SHZ

69.30

-1.2(-1.70%)

Updated at June 02 03:04PM

Currency In CNY

002929.SZ Historical Return

If you invested ¥1000 in Runjian Co., Ltd. (002929.SZ) since IPO date, it would be worth ¥2,093.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,063.66, while ¥1000 invested 1 year ago would be worth ¥1,515.42. This corresponds to total returns of 109.37%, 206.37%, 51.54%, respectively, with annualized returns of 9.36%, 25.08%, 51.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002929.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.81	70.5	70.5	74.7	69.5	23.39M
May 29, 2026	78	73.2	73.2	79.44	72	25.27M
May 28, 2026	79	76.12	76.12	80.5	74.66	25.87M
May 27, 2026	84.54	77.81	77.81	84.96	77.2	37.95M
May 26, 2026	89.1	85.09	85.09	92.75	85	37.13M
May 25, 2026	88	89.2	89.2	91.69	81.75	44.97M
May 22, 2026	82.8	84.33	84.33	85.2	80.5	32.22M
May 21, 2026	98	80.84	80.84	98	80.38	43.19M
May 20, 2026	95.78	88	88	98.66	88	48.21M
May 19, 2026	92.2	97.78	97.78	100.09	91.33	41M
May 18, 2026	98	95.99	95.99	99.89	92.23	48.28M
May 15, 2026	88.14	92.99	92.99	95.59	87	57.54M
May 14, 2026	96.56	86.9	86.9	96.56	86.08	55.66M
May 13, 2026	80	87.78	87.78	87.78	78.65	28.22M
May 12, 2026	77.4	79.8	79.8	81.5	75.88	36.23M
May 11, 2026	78.99	77.65	77.65	80.27	74.3	52.43M
May 08, 2026	78.23	78.23	78.23	78.23	75.88	21.3M
May 07, 2026	70	71.12	71.12	71.12	68.7	6.44M
May 06, 2026	64.3	64.65	64.65	65.44	62.21	29.09M
April 30, 2026	56.18	59.68	59.68	59.68	55.66	30.32M
April 29, 2026	54.4	54.25	54.25	56	53.77	12.56M
April 28, 2026	55.35	54.98	54.98	55.9	54.13	10.79M
April 27, 2026	56.78	55.35	55.35	57.83	55.29	14.03M
April 24, 2026	57.14	56.77	56.77	57.47	55.02	15M
April 23, 2026	56.32	57.12	57.12	59.98	56	20.36M
April 22, 2026	55.48	56.65	56.65	57	54.45	20.87M
April 21, 2026	59.31	55.67	55.67	59.6	54.55	23.26M
April 20, 2026	60.24	59.16	59.16	61.5	58.68	20.47M
April 17, 2026	64.5	61.34	61.34	64.64	61.28	27.43M
April 16, 2026	59.01	65.29	65.29	65.29	58.99	28.32M
April 15, 2026	59	59.35	59.35	60.5	58.7	19.97M
April 14, 2026	59	59.82	59.82	61.87	58	36.52M
April 13, 2026	51.75	56.98	56.98	56.98	51.15	18.47M
April 10, 2026	53.7	51.8	51.8	53.9	51.71	16.39M
April 09, 2026	53.93	53.64	53.64	55.03	53.2	34.34M
April 08, 2026	48.72	52.16	52.16	52.16	48.71	25.25M
April 07, 2026	47.2	47.42	47.42	49.49	46.86	12.48M
April 03, 2026	47.64	47.21	47.21	48.53	46.1	11.99M
April 02, 2026	50.11	46.75	46.75	50.3	46.38	16.3M
April 01, 2026	49.86	49.84	49.84	51.22	49.53	12.41M
March 31, 2026	50.35	48.47	48.47	50.48	48.47	9.06M
March 30, 2026	47.21	50.66	50.66	50.96	45.8	17.04M
March 27, 2026	47.08	48.25	48.25	49.27	46.54	9.31M
March 26, 2026	50.62	47.91	47.91	50.9	47.79	12.34M
March 25, 2026	48.83	50.55	50.55	51.78	48.83	16.66M
March 24, 2026	47.5	48.26	48.26	49.18	45.02	14.93M
March 23, 2026	48.5	46.38	46.38	49.3	46	13.41M
March 20, 2026	52.51	49.63	49.63	52.77	49.5	18.42M
March 19, 2026	50.08	51.86	51.86	53.85	50	22.14M
March 18, 2026	48.51	51.36	51.36	52	48.51	16.88M
March 17, 2026	50.05	48.5	48.5	50.98	48.5	10.22M
March 16, 2026	50	50.42	50.42	51.2	47.54	16.68M
March 13, 2026	52.51	50.2	50.2	53.2	49.86	19.93M
March 12, 2026	53	54.19	54.19	54.55	52.5	26.79M
March 11, 2026	51.98	52.05	52.05	53.15	51.8	14.61M
March 10, 2026	49.46	51.96	52.89	54.1	49.46	14.68M
March 09, 2026	49	53.08	53.08	53.22	47.7	28.8M
March 06, 2026	49.46	50.39	50.39	50.88	48.71	20.02M
March 05, 2026	51	49.68	49.68	51.5	48.53	25.31M
March 04, 2026	47.81	50.25	50.3	51	47.81	24.68M