Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) SHZ

11.82

+0.09(+0.77%)

Updated at September 08 11:21AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.7711.7311.7311.911.539.24M
September 04, 202511.7711.6611.6611.9511.516.54M
September 03, 202511.9511.7811.7812.1911.67.95M
September 02, 202512.1611.9511.9512.1711.658.83M
September 01, 202511.812.1312.1312.3511.7514.98M
August 29, 202511.911.7811.7811.9811.768.1M
August 28, 202512.1212.0212.0212.3211.6412.14M
August 27, 202512.3812.1412.1412.612.114.24M
August 26, 202512.1412.3412.3412.6112.0814.57M
August 25, 202512.2212.1512.1512.312.029.52M
August 22, 202512.2712.2212.2212.3312.148.4M
August 21, 202512.3312.2812.2812.612.2113.36M
August 20, 202512.4612.3312.3312.4612.197.37M
August 19, 202512.112.4512.4512.5812.0512.81M
August 18, 202511.9812.1612.1612.3811.9613.38M
August 15, 202511.8511.9311.9312.1511.758.28M
August 14, 202512.1411.8811.8812.2411.869.95M
August 13, 202512.312.1412.1412.3512.19.18M
August 12, 202512.1312.2912.2912.391211.39M
August 11, 202511.7512.1512.1512.211.7310.58M
August 08, 202511.7811.811.811.911.78.68M
August 07, 202511.8611.7811.7811.9211.79.17M
August 06, 202511.8911.8411.8412.0111.6911.03M
August 05, 20251211.9111.9112.3311.7717.84M
August 04, 202511.1811.8711.8712.0911.1124.79M
August 01, 202511.211.2111.2111.3711.177.56M
July 31, 202511.311.1611.1611.3511.116.79M
July 30, 202511.4211.3411.3411.6311.287.14M
July 29, 202511.5411.4511.4511.5911.39.97M
July 28, 202511.6111.5611.5611.6911.5114.13M
July 25, 202511.9611.7611.7612.3711.7630.15M
July 24, 202511.1311.6311.6311.9811.0724.36M
July 23, 202511.4411.1311.1311.4511.128.5M
July 22, 202511.1411.4311.4311.4411.0613.48M
July 21, 202511.2311.1511.1511.2611.069.02M
July 18, 202511.3511.2911.2911.4411.2210.31M
July 17, 202511.2811.3611.3611.411.1518.85M
July 16, 20251111.3411.3411.4410.9625.45M
July 15, 202510.511.0711.0711.1910.3339.68M
July 14, 202510.8110.7210.7210.8710.710.49M
July 11, 202510.6810.8210.8210.8410.5912.77M
July 10, 202510.5710.6910.6910.7510.529.95M
July 09, 202510.6610.5910.5910.7810.5710.46M
July 08, 202510.5910.6610.6610.6910.588.5M
July 07, 202510.5310.6110.6110.6310.496.74M
July 04, 202510.810.5610.5610.8210.5515.19M
July 03, 202510.9510.8310.8310.9510.7410.51M
July 02, 202510.8410.8910.8910.9710.815.37M
July 01, 202510.9610.7910.7910.9810.6717.42M
June 30, 202510.8610.9510.9510.9610.8515.54M
June 27, 202510.8610.9110.9110.9610.8217.95M
June 26, 202511.1811.0111.0111.1810.8227.73M
June 25, 202511.0811.0811.0811.2210.9636.4M
June 24, 202511.1111.2411.2411.51154.07M
June 23, 202512.512.111.9131274.77M
June 20, 202510.7511.9111.9111.9110.6630.55M
June 19, 202511.0210.8310.8311.0910.6122.78M
June 18, 202512.2511.211.212.2511.0437.9M
June 17, 202510.5111.6611.6611.6610.5118.85M
June 16, 202510.4910.610.610.7410.46.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved