Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) SHZ

10.45

-0.87(-7.69%)

Updated at June 02 03:04PM

Currency In CNY

002930.SZ Historical Return

If you invested ¥1000 in Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) since IPO date, it would be worth ¥1,756.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.22, while ¥1000 invested 1 year ago would be worth ¥1,000.96. This corresponds to total returns of 75.63%, -23.78%, 0.1%, respectively, with annualized returns of 7.12%, -5.28%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002930.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.2810.4510.4511.3810.324.47M
June 01, 202611.6611.3211.3211.6911.1515.05M
May 29, 202612.4311.7511.7512.4511.6514.19M
May 28, 202612.3812.4312.4312.7612.311.19M
May 27, 202613.212.412.413.3311.9715.1M
May 26, 202613.813.2213.2214.0213.0612.67M
May 25, 202614.1513.8713.8714.7713.7513.19M
May 22, 202614.1914.0714.0714.8613.3120.83M
May 21, 202614.9213.9313.9315.0413.8515.05M
May 20, 202614.3815.0915.0915.3314.222.32M
May 19, 202614.9114.4314.4314.911415.98M
May 18, 202615.314.7814.7815.3914.6916.41M
May 15, 202615.7615.1515.1515.814.9420.3M
May 14, 202616.5915.815.816.7915.7626.33M
May 13, 202615.8816.6516.6516.8815.7640.43M
May 12, 202616.2515.6715.6716.4215.2830.85M
May 11, 202615.3916.2516.2516.515.2655.26M
May 08, 202615.1916.0416.0416.0415.1120.3M
May 07, 202613.1814.5814.5814.5813.0450.61M
May 06, 202612.8813.2513.2513.7312.7538.39M
April 30, 202612.4512.9912.9913.0812.2817.03M
April 29, 202612.7812.5112.5112.7812.3310M
April 28, 202612.412.5612.5612.7312.328.98M
April 27, 202612.5312.3912.3912.8112.199.29M
April 24, 202612.8512.6912.6912.9712.64.88M
April 23, 202612.9912.8512.8512.9912.735.47M
April 22, 202613.5131313.512.99.57M
April 21, 202613.7913.513.514.0313.439.32M
April 20, 202613.6313.813.814.113.359.85M
April 17, 202613.8213.5213.5213.8213.348.2M
April 16, 202613.5213.8413.8413.9913.429.17M
April 15, 202613.5813.4913.4913.7413.314.94M
April 14, 202613.313.5113.5113.5813.157.42M
April 13, 202613.2513.313.313.5413.115.99M
April 10, 202613.1813.3413.3413.4613.18.74M
April 09, 202613.8513.1713.1713.912.7817.68M
April 08, 202613.4113.9813.9814.1713.1721.7M
April 07, 202613.0713.2113.2113.5712.879.05M
April 03, 202613.713.0113.0113.8812.978.42M
April 02, 20261413.713.714.0113.39.31M
April 01, 202613.913.9913.9914.213.799.46M
March 31, 202614.0113.713.714.213.668.61M
March 30, 202614.1614.0114.0114.313.918.84M
March 27, 202613.314.3614.3614.3613.2119.33M
March 26, 202613.5713.6113.6113.813.338.42M
March 25, 202613.113.613.613.8713.0517.16M
March 24, 202612.8913.113.113.1612.5312.69M
March 23, 202612.6112.5812.5813.1512.4811.28M
March 20, 202613.613.1113.1113.7512.7714.01M
March 19, 202613.5513.4713.4713.813.39.89M
March 18, 202613.5613.513.513.8113.3711.47M
March 17, 202614.213.5713.5714.213.4711.98M
March 16, 202614.0514.0214.0214.413.9311.87M
March 13, 202614.1514.0414.0414.5513.914.99M
March 12, 202613.814.3214.3214.913.6524.18M
March 11, 202613.6413.8313.8314.0713.4517.88M
March 10, 202613.413.7313.814.4613.417.36M
March 09, 202613.614.6714.6714.6713.4722.82M
March 06, 202613.413.3413.3413.6213.1110.8M
March 05, 202613.5913.6313.6313.7313.0517.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved