Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002930.SZ Historical Return
If you invested ¥1000 in Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) since IPO date, it would be worth ¥1,504.2 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥559.38, while ¥1000 invested 1 year ago would be worth ¥834.89. This corresponds to total returns of 50.42%, -44.06%, -16.51%, respectively, with annualized returns of 5.04%, -10.96%, -16.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002930.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.99 | 8.95 | 8.95 | 9.19 | 8.73 | 13.14M |
| July 09, 2026 | 8.93 | 9 | 9 | 9.13 | 8.78 | 11.77M |
| July 08, 2026 | 9.25 | 8.96 | 8.96 | 9.27 | 8.96 | 11.13M |
| July 07, 2026 | 9.64 | 9.26 | 9.26 | 9.76 | 9.21 | 13.6M |
| July 06, 2026 | 9.91 | 9.64 | 9.64 | 10.05 | 9.61 | 16.96M |
| July 03, 2026 | 10.06 | 9.82 | 9.82 | 10.41 | 9.8 | 22.98M |
| July 02, 2026 | 10.08 | 9.95 | 9.95 | 10.6 | 9.92 | 39.14M |
| July 01, 2026 | 9.64 | 10.12 | 10.12 | 10.12 | 9.16 | 33.83M |
| June 30, 2026 | 9.39 | 9.2 | 9.2 | 9.59 | 8.9 | 29.74M |
| June 29, 2026 | 9.9 | 9.48 | 9.48 | 10.25 | 9.27 | 48.51M |
| June 26, 2026 | 8.95 | 9.43 | 9.43 | 9.43 | 8.4 | 19.55M |
| June 25, 2026 | 8.82 | 8.57 | 8.57 | 8.92 | 8.55 | 12.46M |
| June 24, 2026 | 9.2 | 8.92 | 8.92 | 9.39 | 8.78 | 11.46M |
| June 23, 2026 | 9.11 | 9.13 | 9.13 | 9.34 | 9.05 | 9.69M |
| June 22, 2026 | 9.2 | 9.15 | 9.15 | 9.21 | 8.79 | 12.75M |
| June 18, 2026 | 9.45 | 9.31 | 9.31 | 9.5 | 9.24 | 7.82M |
| June 17, 2026 | 9.63 | 9.43 | 9.43 | 9.69 | 9.35 | 8.38M |
| June 16, 2026 | 10.14 | 9.69 | 9.69 | 10.14 | 9.6 | 11.13M |
| June 15, 2026 | 10.14 | 10.04 | 10.04 | 10.14 | 9.75 | 14.11M |
| June 12, 2026 | 9.33 | 9.87 | 9.87 | 10.09 | 9.26 | 19.05M |
| June 11, 2026 | 9.21 | 9.22 | 9.22 | 9.42 | 9.02 | 9.8M |
| June 10, 2026 | 9.64 | 9.28 | 9.28 | 9.72 | 9.18 | 12.34M |
| June 09, 2026 | 9.65 | 9.73 | 9.73 | 9.86 | 9.52 | 11.66M |
| June 08, 2026 | 9.8 | 9.51 | 9.51 | 10.05 | 9.39 | 13.44M |
| June 05, 2026 | 9.82 | 9.91 | 9.91 | 10.14 | 9.64 | 16.33M |
| June 04, 2026 | 10.3 | 9.79 | 9.79 | 10.32 | 9.7 | 15.19M |
| June 03, 2026 | 10.52 | 10.17 | 10.17 | 10.68 | 10.02 | 17.53M |
| June 02, 2026 | 11.28 | 10.45 | 10.45 | 11.38 | 10.3 | 24.47M |
| June 01, 2026 | 11.66 | 11.32 | 11.32 | 11.69 | 11.15 | 15.05M |
| May 29, 2026 | 12.43 | 11.75 | 11.75 | 12.45 | 11.65 | 14.19M |
| May 28, 2026 | 12.38 | 12.43 | 12.43 | 12.76 | 12.3 | 11.19M |
| May 27, 2026 | 13.2 | 12.4 | 12.4 | 13.33 | 11.97 | 15.1M |
| May 26, 2026 | 13.8 | 13.22 | 13.22 | 14.02 | 13.06 | 12.67M |
| May 25, 2026 | 14.15 | 13.87 | 13.87 | 14.77 | 13.75 | 13.19M |
| May 22, 2026 | 14.19 | 14.07 | 14.07 | 14.86 | 13.31 | 20.83M |
| May 21, 2026 | 14.92 | 13.93 | 13.93 | 15.04 | 13.85 | 15.05M |
| May 20, 2026 | 14.38 | 15.09 | 15.09 | 15.33 | 14.2 | 22.32M |
| May 19, 2026 | 14.91 | 14.43 | 14.43 | 14.91 | 14 | 15.98M |
| May 18, 2026 | 15.3 | 14.78 | 14.78 | 15.39 | 14.69 | 16.41M |
| May 15, 2026 | 15.76 | 15.15 | 15.15 | 15.8 | 14.94 | 20.3M |
| May 14, 2026 | 16.59 | 15.8 | 15.8 | 16.79 | 15.76 | 26.33M |
| May 13, 2026 | 15.88 | 16.65 | 16.65 | 16.88 | 15.76 | 40.43M |
| May 12, 2026 | 16.25 | 15.67 | 15.67 | 16.42 | 15.28 | 30.85M |
| May 11, 2026 | 15.39 | 16.25 | 16.25 | 16.5 | 15.26 | 55.26M |
| May 08, 2026 | 15.19 | 16.04 | 16.04 | 16.04 | 15.11 | 20.3M |
| May 07, 2026 | 13.18 | 14.58 | 14.58 | 14.58 | 13.04 | 50.61M |
| May 06, 2026 | 12.88 | 13.25 | 13.25 | 13.73 | 12.75 | 38.39M |
| April 30, 2026 | 12.45 | 12.99 | 12.99 | 13.08 | 12.28 | 17.03M |
| April 29, 2026 | 12.78 | 12.51 | 12.51 | 12.78 | 12.33 | 10M |
| April 28, 2026 | 12.4 | 12.56 | 12.56 | 12.73 | 12.32 | 8.98M |
| April 27, 2026 | 12.53 | 12.39 | 12.39 | 12.81 | 12.19 | 9.29M |
| April 24, 2026 | 12.85 | 12.69 | 12.69 | 12.97 | 12.6 | 4.88M |
| April 23, 2026 | 12.99 | 12.85 | 12.85 | 12.99 | 12.73 | 5.47M |
| April 22, 2026 | 13.5 | 13 | 13 | 13.5 | 12.9 | 9.57M |
| April 21, 2026 | 13.79 | 13.5 | 13.5 | 14.03 | 13.43 | 9.32M |
| April 20, 2026 | 13.63 | 13.8 | 13.8 | 14.1 | 13.35 | 9.85M |
| April 17, 2026 | 13.82 | 13.52 | 13.52 | 13.82 | 13.34 | 8.2M |
| April 16, 2026 | 13.52 | 13.84 | 13.84 | 13.99 | 13.42 | 9.17M |
| April 15, 2026 | 13.58 | 13.49 | 13.49 | 13.74 | 13.31 | 4.94M |
| April 14, 2026 | 13.3 | 13.51 | 13.51 | 13.58 | 13.15 | 7.42M |
AD
