Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) SHZ

12.67

-0.18(-1.40%)

Updated at April 24 10:51AM

Currency In CNY

002930.SZ Historical Return

If you invested ¥1000 in Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) since IPO date, it would be worth ¥2,159.66 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.13, while ¥1000 invested 1 year ago would be worth ¥1,344.14. This corresponds to total returns of 115.97%, -19.69%, 34.41%, respectively, with annualized returns of 10%, -4.29%, 34.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002930.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202612.9912.8512.8512.9912.735.47M
April 22, 202613.5131313.512.99.57M
April 21, 202613.7913.513.514.0313.439.32M
April 20, 202613.6313.813.814.113.359.85M
April 17, 202613.8213.5213.5213.8213.348.2M
April 16, 202613.5213.8413.8413.9913.429.17M
April 15, 202613.5813.4913.4913.7413.314.94M
April 14, 202613.313.5113.5113.5813.157.42M
April 13, 202613.2513.313.313.5413.115.99M
April 10, 202613.1813.3413.3413.4613.18.74M
April 09, 202613.8513.1713.1713.912.7817.68M
April 08, 202613.4113.9813.9814.1713.1721.7M
April 07, 202613.0713.2113.2113.5712.879.05M
April 03, 202613.713.0113.0113.8812.978.42M
April 02, 20261413.713.714.0113.39.31M
April 01, 202613.913.9913.9914.213.799.46M
March 31, 202614.0113.713.714.213.668.61M
March 30, 202614.1614.0114.0114.313.918.84M
March 27, 202613.314.3614.3614.3613.2119.33M
March 26, 202613.5713.6113.6113.813.338.42M
March 25, 202613.113.613.613.8713.0517.16M
March 24, 202612.8913.113.113.1612.5312.69M
March 23, 202612.6112.5812.5813.1512.4811.28M
March 20, 202613.613.1113.1113.7512.7714.01M
March 19, 202613.5513.4713.4713.813.39.89M
March 18, 202613.5613.513.513.8113.3711.47M
March 17, 202614.213.5713.5714.213.4711.98M
March 16, 202614.0514.0214.0214.413.9311.87M
March 13, 202614.1514.0414.0414.5513.914.99M
March 12, 202613.814.3214.3214.913.6524.18M
March 11, 202613.6413.8313.8314.0713.4517.88M
March 10, 202613.413.7313.814.4613.417.36M
March 09, 202613.614.6714.6714.6713.4722.82M
March 06, 202613.413.3413.3413.6213.1110.8M
March 05, 202613.5913.6313.6313.7313.0517.07M
March 04, 202613.4913.4913.5513.713.068.13M
March 03, 202613.6513.4513.4514.0513.2711.88M
March 02, 202613.8813.6513.6514.0313.5515.41M
February 27, 202613.4913.813.813.8213.4411.67M
February 26, 202613.513.5413.5413.6913.0313.88M
February 25, 202613.0113.513.513.512.8617.67M
February 24, 20261312.912.913.0812.778M
February 13, 202612.8412.8512.8513.0112.687.92M
February 12, 202612.8912.8312.8313.112.775.2M
February 11, 202613.212.8412.8413.2212.818.03M
February 10, 202613.1413.1113.1113.3513.049.94M
February 09, 202612.4713.1413.1413.1612.4716.23M
February 06, 202612.512.3912.3912.5812.3210.56M
February 05, 202612.7912.5912.5912.8412.514.22M
February 04, 202612.6212.7512.7512.8612.4117.57M
February 03, 202612.0612.6912.6912.8411.9928.32M
February 02, 202612.0212.0412.0412.3611.8526.42M
January 30, 202611.1411.7711.7711.861124.54M
January 29, 202611.2511.2711.2711.6911.189.43M
January 28, 202611.2211.2511.2511.3411.126.24M
January 27, 202611.1511.2111.2111.2810.9510.49M
January 26, 202611.2211.0511.0511.4811.018.94M
January 23, 202611.1411.2311.2311.3611.059.66M
January 22, 20261111.0511.0511.2510.8712.05M
January 21, 202610.5710.8610.8611.110.5612.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved