Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) SHZ

10.34

-0.18(-1.71%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.5210.3410.3410.5410.333.06M
October 16, 202510.6910.5210.5210.6910.483.5M
October 15, 202510.5310.710.710.7610.46.56M
October 14, 202510.610.5410.5410.7110.484.91M
October 13, 202510.3310.610.610.6910.225.78M
October 10, 202510.7410.6810.6810.8410.654.94M
October 09, 202510.3110.7410.7410.810.2810.84M
September 30, 202510.3710.2110.2110.4610.186.89M
September 29, 202510.4210.3710.3710.4510.175.09M
September 26, 202510.5410.4410.4410.610.434.19M
September 25, 202510.7310.5210.5210.7510.514.46M
September 24, 202510.7310.7310.7310.8410.645.67M
September 23, 202510.7410.7810.7810.8410.545.8M
September 22, 202510.710.8310.8310.8610.55.88M
September 19, 202510.7410.6610.6610.9310.565.92M
September 18, 202511.0810.7410.7411.0810.668.85M
September 17, 202511.1411.111.111.1410.984.7M
September 16, 202511.1611.1411.1411.2911.035.3M
September 15, 20251111.0911.0911.110.915.78M
September 12, 202511.1911.0411.0411.2510.938.32M
September 11, 202511.0411.1811.1811.5210.9113.48M
September 10, 202511.3711.0511.0511.3710.9711.22M
September 09, 202511.7811.3711.3711.7811.39.41M
September 08, 202511.7711.7811.7812.0211.538.18M
September 05, 202511.7711.7311.7311.911.539.24M
September 04, 202511.7711.6611.6611.9511.516.54M
September 03, 202511.9511.7811.7812.1911.67.95M
September 02, 202512.1611.9511.9512.1711.658.83M
September 01, 202511.812.1312.1312.3511.7514.98M
August 29, 202511.911.7811.7811.9811.768.1M
August 28, 202512.1212.0212.0212.3211.6412.14M
August 27, 202512.3812.1412.1412.612.114.24M
August 26, 202512.1412.3412.3412.6112.0814.57M
August 25, 202512.2212.1512.1512.312.029.52M
August 22, 202512.2712.2212.2212.3312.148.4M
August 21, 202512.3312.2812.2812.612.2113.36M
August 20, 202512.4612.3312.3312.4612.197.37M
August 19, 202512.112.4512.4512.5812.0512.81M
August 18, 202511.9812.1612.1612.3811.9613.38M
August 15, 202511.8511.9311.9312.1511.758.28M
August 14, 202512.1411.8811.8812.2411.869.95M
August 13, 202512.312.1412.1412.3512.19.18M
August 12, 202512.1312.2912.2912.391211.39M
August 11, 202511.7512.1512.1512.211.7310.58M
August 08, 202511.7811.811.811.911.78.68M
August 07, 202511.8611.7811.7811.9211.79.17M
August 06, 202511.8911.8411.8412.0111.6911.03M
August 05, 20251211.9111.9112.3311.7717.84M
August 04, 202511.1811.8711.8712.0911.1124.79M
August 01, 202511.211.2111.2111.3711.177.56M
July 31, 202511.311.1611.1611.3511.116.79M
July 30, 202511.4211.3411.3411.6311.287.14M
July 29, 202511.5411.4511.4511.5911.39.97M
July 28, 202511.6111.5611.5611.6911.5114.13M
July 25, 202511.9611.7611.7612.3711.7630.15M
July 24, 202511.1311.6311.6311.9811.0724.36M
July 23, 202511.4411.1311.1311.4511.128.5M
July 22, 202511.1411.4311.4311.4411.0613.48M
July 21, 202511.2311.1511.1511.2611.069.02M
July 18, 202511.3511.2911.2911.4411.2210.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved