Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) SHZ

10.45

-0.87(-7.69%)

Updated at June 02 03:04PM

Currency In CNY

002930.SZ Historical Return

If you invested ¥1000 in Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) since IPO date, it would be worth ¥1,756.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.22, while ¥1000 invested 1 year ago would be worth ¥1,000.96. This corresponds to total returns of 75.63%, -23.78%, 0.1%, respectively, with annualized returns of 7.12%, -5.28%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002930.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.66	11.32	11.32	11.69	11.15	15.05M
May 29, 2026	12.43	11.75	11.75	12.45	11.65	14.19M
May 28, 2026	12.38	12.43	12.43	12.76	12.3	11.19M
May 27, 2026	13.2	12.4	12.4	13.33	11.97	15.1M
May 26, 2026	13.8	13.22	13.22	14.02	13.06	12.67M
May 25, 2026	14.15	13.87	13.87	14.77	13.75	13.19M
May 22, 2026	14.19	14.07	14.07	14.86	13.31	20.83M
May 21, 2026	14.92	13.93	13.93	15.04	13.85	15.05M
May 20, 2026	14.38	15.09	15.09	15.33	14.2	22.32M
May 19, 2026	14.91	14.43	14.43	14.91	14	15.98M
May 18, 2026	15.3	14.78	14.78	15.39	14.69	16.41M
May 15, 2026	15.76	15.15	15.15	15.8	14.94	20.3M
May 14, 2026	16.59	15.8	15.8	16.79	15.76	26.33M
May 13, 2026	15.88	16.65	16.65	16.88	15.76	40.43M
May 12, 2026	16.25	15.67	15.67	16.42	15.28	30.85M
May 11, 2026	15.39	16.25	16.25	16.5	15.26	55.26M
May 08, 2026	15.19	16.04	16.04	16.04	15.11	20.3M
May 07, 2026	13.18	14.58	14.58	14.58	13.04	50.61M
May 06, 2026	12.88	13.25	13.25	13.73	12.75	38.39M
April 30, 2026	12.45	12.99	12.99	13.08	12.28	17.03M
April 29, 2026	12.78	12.51	12.51	12.78	12.33	10M
April 28, 2026	12.4	12.56	12.56	12.73	12.32	8.98M
April 27, 2026	12.53	12.39	12.39	12.81	12.19	9.29M
April 24, 2026	12.85	12.69	12.69	12.97	12.6	4.88M
April 23, 2026	12.99	12.85	12.85	12.99	12.73	5.47M
April 22, 2026	13.5	13	13	13.5	12.9	9.57M
April 21, 2026	13.79	13.5	13.5	14.03	13.43	9.32M
April 20, 2026	13.63	13.8	13.8	14.1	13.35	9.85M
April 17, 2026	13.82	13.52	13.52	13.82	13.34	8.2M
April 16, 2026	13.52	13.84	13.84	13.99	13.42	9.17M
April 15, 2026	13.58	13.49	13.49	13.74	13.31	4.94M
April 14, 2026	13.3	13.51	13.51	13.58	13.15	7.42M
April 13, 2026	13.25	13.3	13.3	13.54	13.11	5.99M
April 10, 2026	13.18	13.34	13.34	13.46	13.1	8.74M
April 09, 2026	13.85	13.17	13.17	13.9	12.78	17.68M
April 08, 2026	13.41	13.98	13.98	14.17	13.17	21.7M
April 07, 2026	13.07	13.21	13.21	13.57	12.87	9.05M
April 03, 2026	13.7	13.01	13.01	13.88	12.97	8.42M
April 02, 2026	14	13.7	13.7	14.01	13.3	9.31M
April 01, 2026	13.9	13.99	13.99	14.2	13.79	9.46M
March 31, 2026	14.01	13.7	13.7	14.2	13.66	8.61M
March 30, 2026	14.16	14.01	14.01	14.3	13.91	8.84M
March 27, 2026	13.3	14.36	14.36	14.36	13.21	19.33M
March 26, 2026	13.57	13.61	13.61	13.8	13.33	8.42M
March 25, 2026	13.1	13.6	13.6	13.87	13.05	17.16M
March 24, 2026	12.89	13.1	13.1	13.16	12.53	12.69M
March 23, 2026	12.61	12.58	12.58	13.15	12.48	11.28M
March 20, 2026	13.6	13.11	13.11	13.75	12.77	14.01M
March 19, 2026	13.55	13.47	13.47	13.8	13.3	9.89M
March 18, 2026	13.56	13.5	13.5	13.81	13.37	11.47M
March 17, 2026	14.2	13.57	13.57	14.2	13.47	11.98M
March 16, 2026	14.05	14.02	14.02	14.4	13.93	11.87M
March 13, 2026	14.15	14.04	14.04	14.55	13.9	14.99M
March 12, 2026	13.8	14.32	14.32	14.9	13.65	24.18M
March 11, 2026	13.64	13.83	13.83	14.07	13.45	17.88M
March 10, 2026	13.4	13.73	13.8	14.46	13.4	17.36M
March 09, 2026	13.6	14.67	14.67	14.67	13.47	22.82M
March 06, 2026	13.4	13.34	13.34	13.62	13.11	10.8M
March 05, 2026	13.59	13.63	13.63	13.73	13.05	17.07M
March 04, 2026	13.49	13.49	13.55	13.7	13.06	8.13M