Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) since IPO date, it would be worth ¥1,606.72 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.5, while ¥1000 invested 1 year ago would be worth ¥865.16. This corresponds to total returns of 60.67%, -41.35%, -13.48%, respectively, with annualized returns of 5.77%, -10.12%, -13.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.53 | 9.56 | 9.56 | 9.74 | 9.51 | 5.1M |
| September 09, 2026 | 9.58 | 9.61 | 9.61 | 9.64 | 9.49 | 4.37M |
| September 08, 2026 | 9.49 | 9.58 | 9.58 | 9.65 | 9.41 | 7.12M |
| September 07, 2026 | 9.49 | 9.49 | 9.49 | 9.54 | 9.4 | 6.41M |
| September 04, 2026 | 9.69 | 9.49 | 9.49 | 9.73 | 9.4 | 9.79M |
| September 03, 2026 | 9.73 | 9.64 | 9.64 | 9.85 | 9.6 | 13.48M |
| September 02, 2026 | 9.54 | 9.69 | 9.69 | 9.9 | 9.47 | 13.95M |
| September 01, 2026 | 9.39 | 9.54 | 9.54 | 9.74 | 9.36 | 13.55M |
| August 31, 2026 | 9.2 | 9.39 | 9.39 | 9.44 | 9.11 | 11.43M |
| August 28, 2026 | 8.91 | 9.23 | 9.23 | 9.31 | 8.86 | 12.07M |
| August 27, 2026 | 8.76 | 8.91 | 8.91 | 8.91 | 8.76 | 5.3M |
| August 26, 2026 | 8.84 | 8.86 | 8.86 | 8.91 | 8.71 | 4.93M |
| August 25, 2026 | 8.48 | 8.8 | 8.8 | 8.84 | 8.48 | 6.41M |
| August 24, 2026 | 8.66 | 8.54 | 8.54 | 8.78 | 8.45 | 6.48M |
| August 21, 2026 | 8.66 | 8.72 | 8.72 | 8.75 | 8.58 | 4.36M |
| August 20, 2026 | 8.65 | 8.7 | 8.7 | 8.87 | 8.56 | 6.46M |
| August 19, 2026 | 8.89 | 8.56 | 8.56 | 8.92 | 8.55 | 6.81M |
| August 18, 2026 | 9.1 | 8.96 | 8.96 | 9.1 | 8.84 | 5.87M |
| August 17, 2026 | 8.88 | 9.05 | 9.05 | 9.09 | 8.8 | 7.91M |
| August 14, 2026 | 9.12 | 8.95 | 8.95 | 9.19 | 8.81 | 10.04M |
| August 13, 2026 | 9.1 | 9.12 | 9.12 | 9.54 | 9.03 | 15.73M |
| August 12, 2026 | 8.95 | 9.01 | 9.01 | 9.03 | 8.88 | 4.56M |
| August 11, 2026 | 9.03 | 8.94 | 8.94 | 9.05 | 8.91 | 4.89M |
| August 10, 2026 | 8.9 | 9.02 | 9.02 | 9.11 | 8.82 | 7.28M |
| August 07, 2026 | 9.08 | 8.9 | 8.9 | 9.09 | 8.81 | 8.09M |
| August 06, 2026 | 8.91 | 9.08 | 9.08 | 9.13 | 8.81 | 9.12M |
| August 05, 2026 | 8.91 | 8.96 | 8.96 | 9.02 | 8.81 | 10.54M |
| August 04, 2026 | 8.9 | 8.88 | 8.88 | 9.09 | 8.69 | 10.35M |
| August 03, 2026 | 8.5 | 8.7 | 8.7 | 8.72 | 8.43 | 6.53M |
| July 31, 2026 | 8.33 | 8.5 | 8.5 | 8.55 | 8.31 | 8.81M |
| July 30, 2026 | 8.41 | 8.24 | 8.24 | 8.53 | 8.22 | 8.93M |
| July 29, 2026 | 8.22 | 8.44 | 8.44 | 8.48 | 8.09 | 8.96M |
| July 28, 2026 | 8.06 | 8.16 | 8.16 | 8.31 | 8.06 | 7.34M |
| July 27, 2026 | 7.96 | 8.18 | 8.18 | 8.21 | 7.91 | 8.59M |
| July 24, 2026 | 8.15 | 7.98 | 7.98 | 8.24 | 7.96 | 7.49M |
| July 23, 2026 | 8.54 | 8.32 | 8.32 | 8.54 | 7.95 | 8.82M |
| July 22, 2026 | 8.08 | 8.02 | 8.02 | 8.21 | 7.95 | 7.88M |
| July 21, 2026 | 8.21 | 8.15 | 8.15 | 8.22 | 7.64 | 14.78M |
| July 20, 2026 | 8.22 | 8.19 | 8.19 | 8.6 | 8.05 | 13.81M |
| July 17, 2026 | 8.54 | 8.21 | 8.21 | 8.83 | 8.1 | 14.14M |
| July 16, 2026 | 8.35 | 8.53 | 8.53 | 8.79 | 8.19 | 11.84M |
| July 15, 2026 | 8.3 | 8.45 | 8.45 | 8.57 | 8.28 | 10.92M |
| July 14, 2026 | 8.3 | 8.32 | 8.32 | 8.35 | 8.06 | 10.73M |
| July 13, 2026 | 8.87 | 8.34 | 8.34 | 8.98 | 8.32 | 13.56M |
| July 10, 2026 | 8.99 | 8.95 | 8.95 | 9.19 | 8.73 | 13.14M |
| July 09, 2026 | 8.93 | 9 | 9 | 9.13 | 8.78 | 11.77M |
| July 08, 2026 | 9.25 | 8.96 | 8.96 | 9.27 | 8.96 | 11.13M |
| July 07, 2026 | 9.64 | 9.26 | 9.26 | 9.76 | 9.21 | 13.6M |
| July 06, 2026 | 9.91 | 9.64 | 9.64 | 10.05 | 9.61 | 16.96M |
| July 03, 2026 | 10.06 | 9.82 | 9.82 | 10.41 | 9.8 | 22.98M |
| July 02, 2026 | 10.08 | 9.95 | 9.95 | 10.6 | 9.92 | 39.14M |
| July 01, 2026 | 9.64 | 10.12 | 10.12 | 10.12 | 9.16 | 33.83M |
| June 30, 2026 | 9.39 | 9.2 | 9.2 | 9.59 | 8.9 | 29.74M |
| June 29, 2026 | 9.9 | 9.48 | 9.48 | 10.25 | 9.27 | 48.51M |
| June 26, 2026 | 8.95 | 9.43 | 9.43 | 9.43 | 8.4 | 19.55M |
| June 25, 2026 | 8.82 | 8.57 | 8.57 | 8.92 | 8.55 | 12.46M |
| June 24, 2026 | 9.2 | 8.92 | 8.92 | 9.39 | 8.78 | 11.46M |
| June 23, 2026 | 9.11 | 9.13 | 9.13 | 9.34 | 9.05 | 9.69M |
| June 22, 2026 | 9.2 | 9.15 | 9.15 | 9.21 | 8.79 | 12.75M |
| June 18, 2026 | 9.45 | 9.31 | 9.31 | 9.5 | 9.24 | 7.82M |