Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) SHZ

Currency In CNY

AD

002930.SZ Historical Return

If you invested ¥1000 in Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) since IPO date, it would be worth ¥1,420.17 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥399.15, while ¥1000 invested 1 year ago would be worth ¥797.92. This corresponds to total returns of 42.02%, -60.09%, -20.21%, respectively, with annualized returns of 4.18%, -16.77%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002930.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20268.298.458.458.518.264.55M
October 19, 20268.428.258.258.488.064.73M
October 16, 20268.558.448.448.658.364.93M
October 15, 20268.558.348.348.558.275.94M
October 14, 20268.888.688.688.938.644.2M
October 13, 20268.818.868.868.968.515.97M
October 12, 20269.078.898.899.18.884.34M
October 09, 20268.989.19.19.118.755.11M
October 08, 20268.949.059.059.158.874.49M
September 30, 20269.038.938.939.118.933.81M
September 29, 20269.099.039.039.128.974.1M
September 28, 20269.189.019.019.278.975.39M
September 24, 20269.079.179.179.39.014.47M
September 23, 20269.189.19.19.199.083.63M
September 22, 20269.059.29.29.259.054.69M
September 21, 20269.069.229.229.259.025.23M
September 18, 20269.059.079.079.1795.71M
September 17, 20269.158.998.999.158.784.98M
September 16, 20269.019.039.039.158.865.38M
September 15, 20269.36999.368.986.1M
September 11, 20269.699.119.119.698.8510.57M
September 10, 20269.539.569.569.749.515.1M
September 09, 20269.589.619.619.649.494.37M
September 08, 20269.499.589.589.659.417.12M
September 07, 20269.499.499.499.549.46.41M
September 04, 20269.699.499.499.739.49.79M
September 03, 20269.739.649.649.859.613.48M
September 02, 20269.549.699.699.99.4713.95M
September 01, 20269.399.549.549.749.3613.55M
August 31, 20269.29.399.399.449.1111.43M
August 28, 20268.919.239.239.318.8612.07M
August 27, 20268.768.918.918.918.765.3M
August 26, 20268.848.868.868.918.714.93M
August 25, 20268.488.88.88.848.486.41M
August 24, 20268.668.548.548.788.456.48M
August 21, 20268.668.728.728.758.584.36M
August 20, 20268.658.78.78.878.566.46M
August 19, 20268.898.568.568.928.556.81M
August 18, 20269.18.968.969.18.845.87M
August 17, 20268.889.059.059.098.87.91M
August 14, 20269.128.958.959.198.8110.04M
August 13, 20269.19.129.129.549.0315.73M
August 12, 20268.959.019.019.038.884.56M
August 11, 20269.038.948.949.058.914.89M
August 10, 20268.99.029.029.118.827.28M
August 07, 20269.088.98.99.098.818.09M
August 06, 20268.919.089.089.138.819.12M
August 05, 20268.918.968.969.028.8110.54M
August 04, 20268.98.888.889.098.6910.35M
August 03, 20268.58.78.78.728.436.53M
July 31, 20268.338.58.58.558.318.81M
July 30, 20268.418.248.248.538.228.93M
July 29, 20268.228.448.448.488.098.96M
July 28, 20268.068.168.168.318.067.34M
July 27, 20267.968.188.188.217.918.59M
July 24, 20268.157.987.988.247.967.49M
July 23, 20268.548.328.328.547.958.82M
July 22, 20268.088.028.028.217.957.88M
July 21, 20268.218.158.158.227.6414.78M
July 20, 20268.228.198.198.68.0513.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved