Guangdong Great River Smarter Logistics Co., Ltd. (002930.SZ) SHZ

11.57

+0.17(+1.49%)

Updated at December 05 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.4911.411.411.611.327.9M
December 03, 202511.4911.5611.5611.6211.435.07M
December 02, 202511.5611.6611.6611.7911.516.28M
December 01, 202511.611.6211.6211.6711.515.95M
November 28, 202511.4911.611.611.6311.429.41M
November 27, 202511.5411.5311.5311.811.4311.13M
November 26, 202511.3611.5711.5711.7511.2412.49M
November 25, 202510.9411.3811.3811.6910.9116.81M
November 24, 20251110.9610.9611.0310.737.42M
November 21, 202511.2211.0611.0611.4310.7411.55M
November 20, 202511.0111.3611.3611.4911.0115.16M
November 19, 202511.1311.0211.0211.2310.8811.31M
November 18, 202511.1311.1311.1311.2811.074.78M
November 17, 202511.2811.2211.2211.3311.115.64M
November 14, 202510.9711.2411.2411.3810.9412.58M
November 13, 202510.7110.9910.9911.2510.719.99M
November 12, 202510.8410.9310.9311.0910.818.12M
November 11, 202510.8210.8410.8410.8510.724.19M
November 10, 202510.7810.8210.8210.8810.724.72M
November 07, 202510.7110.810.810.8510.693.76M
November 06, 202510.8210.7510.7510.8210.653.7M
November 05, 202510.8110.8210.8210.9610.756.59M
November 04, 20251110.8110.8111.0810.766.85M
November 03, 202511.0511.0311.0311.1210.878.15M
October 31, 202510.78111111.0710.77.14M
October 30, 202510.710.8110.811110.68.43M
October 29, 202510.6110.6910.6910.7810.554.6M
October 28, 202510.5410.6110.6110.6610.493.8M
October 27, 202510.7210.5410.5410.7710.514.36M
October 24, 202510.710.6710.6710.810.584.06M
October 23, 202510.5210.6910.6910.7210.493.92M
October 22, 202510.5910.6510.6510.7310.563.34M
October 21, 202510.6110.5910.5910.6510.53.32M
October 20, 202510.4510.5610.5610.6410.353.7M
October 17, 202510.5210.3410.3410.5410.333.06M
October 16, 202510.6910.5210.5210.6910.483.5M
October 15, 202510.5310.710.710.7610.46.56M
October 14, 202510.610.5410.5410.7110.484.91M
October 13, 202510.3310.610.610.6910.225.78M
October 10, 202510.7410.6810.6810.8410.654.94M
October 09, 202510.3110.7410.7410.810.2810.84M
September 30, 202510.3710.2110.2110.4610.186.89M
September 29, 202510.4210.3710.3710.4510.175.09M
September 26, 202510.5410.4410.4410.610.434.19M
September 25, 202510.7310.5210.5210.7510.514.46M
September 24, 202510.7310.7310.7310.8410.645.67M
September 23, 202510.7410.7810.7810.8410.545.8M
September 22, 202510.710.8310.8310.8610.55.88M
September 19, 202510.7410.6610.6610.9310.565.92M
September 18, 202511.0810.7410.7411.0810.668.85M
September 17, 202511.1411.111.111.1410.984.7M
September 16, 202511.1611.1411.1411.2911.035.3M
September 15, 20251111.0911.0911.110.915.78M
September 12, 202511.1911.0411.0411.2510.938.32M
September 11, 202511.0411.1811.1811.5210.9113.48M
September 10, 202511.3711.0511.0511.3710.9711.22M
September 09, 202511.7811.3711.3711.7811.39.41M
September 08, 202511.7711.7811.7812.0211.538.18M
September 05, 202511.7711.7311.7311.911.539.24M
September 04, 202511.7711.6611.6611.9511.516.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved