Zhejiang Fenglong Electric Co., Ltd. (002931.SZ) SHZ

Currency In CNY

002931.SZ Historical Return

If you invested ¥1000 in Zhejiang Fenglong Electric Co., Ltd. (002931.SZ) since IPO date, it would be worth ¥4,595.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,733.8, while ¥1000 invested 1 year ago would be worth ¥2,078.34. This corresponds to total returns of 359.58%, 173.38%, 107.83%, respectively, with annualized returns of 19.51%, 22.27%, 107.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002931.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.57	36.11	36.11	36.87	35.98	5.06M
October 20, 2026	35.6	36.56	36.56	37.29	35.33	7.12M
October 19, 2026	34.33	35.96	35.96	36.45	33.41	6.89M
October 16, 2026	34.8	34.55	34.55	35.5	34.22	5.71M
October 15, 2026	33.94	33.8	33.8	34.56	33.64	3.64M
October 14, 2026	36	35.19	35.19	36.29	35.19	3.26M
October 13, 2026	35	36.05	36.05	36.47	34.21	4.83M
October 12, 2026	37.3	35.94	35.94	37.3	35.92	4.47M
October 09, 2026	37.56	37.36	37.36	37.56	35.4	6.86M
October 08, 2026	38.7	37.46	37.46	39.31	37.2	7.16M
September 30, 2026	39.01	39.34	39.34	41.97	38.7	11.19M
September 29, 2026	38.61	38.99	38.99	39.41	38.36	3.47M
September 28, 2026	40.48	38.86	38.86	40.68	38.5	5.77M
September 24, 2026	40.65	40.48	40.48	42.1	40.47	5.34M
September 23, 2026	41.4	40.85	40.85	41.45	40.73	3.09M
September 22, 2026	41.5	41.4	41.4	42.17	41.2	4.11M
September 21, 2026	41.5	41.58	41.58	42.2	41.24	4.28M
September 18, 2026	41.5	41.31	41.31	41.98	40.88	3.98M
September 17, 2026	40.9	41	41	41.63	40.5	4.55M
September 16, 2026	40.31	40.98	40.98	41.25	40	4.25M
September 15, 2026	41.5	40.41	40.41	41.58	40.11	2.98M
September 11, 2026	45.98	40.83	40.83	45.98	40	4.9M
September 10, 2026	45.98	42.05	42.05	45.98	41.82	3.74M
September 09, 2026	45.98	43.21	43.21	45.98	42.93	4.05M
September 08, 2026	45.02	44.26	44.26	45.7	44.16	4.29M
September 07, 2026	43.8	45.05	45.05	46	43.8	6.59M
September 04, 2026	45.98	43.68	43.68	45.99	43.38	6.06M
September 03, 2026	44.83	45.26	45.26	46.2	44.8	5.3M
September 02, 2026	44.6	44.6	44.6	45.18	44.1	4M
September 01, 2026	46.3	45.27	45.27	46.84	45.17	4.89M
August 31, 2026	47	46.33	46.33	47	45.21	5.94M
August 28, 2026	46.48	45.9	45.9	47.16	45.78	4.77M
August 27, 2026	46.5	46.91	46.91	47.3	46	5.03M
August 26, 2026	46.95	46.14	46.14	47.21	45.5	4.35M
August 25, 2026	46	46.94	46.94	47.36	45.51	5.11M
August 24, 2026	48.23	46.17	46.17	48.26	45.33	5.69M
August 21, 2026	47.22	48.23	48.23	48.78	46.8	5.98M
August 20, 2026	48.85	47.23	47.23	49	46	10.72M
August 19, 2026	53.17	49.33	49.33	54.28	49.33	12.02M
August 18, 2026	53.45	54.81	54.81	55.67	52.2	16.5M
August 17, 2026	52.16	52.41	52.41	52.76	51.39	6.13M
August 14, 2026	51.71	51.23	51.23	52	49.81	6.3M
August 13, 2026	52.34	51.4	51.4	53.66	51.4	8.19M
August 12, 2026	51.91	51.98	51.98	52.21	51.1	6.75M
August 11, 2026	50.94	51.45	51.45	52.43	50.56	9.31M
August 10, 2026	52.88	51.16	51.16	52.97	50.2	9.46M
August 07, 2026	51.4	52.18	52.18	52.8	50.3	12.75M
August 06, 2026	49.03	50.77	50.77	51.68	48.1	15.46M
August 05, 2026	47.91	49.5	49.5	49.98	47.76	12.27M
August 04, 2026	47.17	48.02	48.02	48.29	45.01	12.57M
August 03, 2026	46	46.22	46.22	47.8	45.2	15.1M
July 31, 2026	42.8	44.9	44.9	44.9	42.8	8.11M
July 30, 2026	43.16	40.82	40.82	43.3	40.42	10.59M
July 29, 2026	44.73	43.55	43.55	45.73	42.61	10.7M
July 28, 2026	44.55	44.59	44.59	48.33	44.27	14.77M
July 27, 2026	42.03	44.28	44.28	44.28	41.58	7.77M
July 23, 2026	43.26	44.03	44.03	44.84	42.53	8.88M
July 22, 2026	44.41	43.2	43.2	45.09	42.73	10.91M
July 21, 2026	43.27	44.61	44.61	44.63	39.69	18.37M
July 20, 2026	49.12	44.1	44.1	50	44.1	12.86M