Zhejiang Fenglong Electric Co., Ltd. (002931.SZ) SHZ

Currency In CNY

002931.SZ Historical Return

If you invested ¥1000 in Zhejiang Fenglong Electric Co., Ltd. (002931.SZ) since IPO date, it would be worth ¥6,329.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,797.64, while ¥1000 invested 1 year ago would be worth ¥2,847.11. This corresponds to total returns of 532.94%, 279.76%, 184.71%, respectively, with annualized returns of 24.59%, 30.59%, 184.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002931.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.22	48.23	48.23	48.78	46.8	5.98M
August 20, 2026	48.85	47.23	47.23	49	46	10.72M
August 19, 2026	53.17	49.33	49.33	54.28	49.33	12.02M
August 18, 2026	53.45	54.81	54.81	55.67	52.2	16.5M
August 17, 2026	52.16	52.41	52.41	52.76	51.39	6.13M
August 14, 2026	51.71	51.23	51.23	52	49.81	6.3M
August 13, 2026	52.34	51.4	51.4	53.66	51.4	8.19M
August 12, 2026	51.91	51.98	51.98	52.21	51.1	6.75M
August 11, 2026	50.94	51.45	51.45	52.43	50.56	9.31M
August 10, 2026	52.88	51.16	51.16	52.97	50.2	9.46M
August 07, 2026	51.4	52.18	52.18	52.8	50.3	12.75M
August 06, 2026	49.03	50.77	50.77	51.68	48.1	15.46M
August 05, 2026	47.91	49.5	49.5	49.98	47.76	12.27M
August 04, 2026	47.17	48.02	48.02	48.29	45.01	12.57M
August 03, 2026	46	46.22	46.22	47.8	45.2	15.1M
July 31, 2026	42.8	44.9	44.9	44.9	42.8	8.11M
July 30, 2026	43.16	40.82	40.82	43.3	40.42	10.59M
July 29, 2026	44.73	43.55	43.55	45.73	42.61	10.7M
July 28, 2026	44.55	44.59	44.59	48.33	44.27	14.77M
July 27, 2026	42.03	44.28	44.28	44.28	41.58	7.77M
July 23, 2026	43.26	44.03	44.03	44.84	42.53	8.88M
July 22, 2026	44.41	43.2	43.2	45.09	42.73	10.91M
July 21, 2026	43.27	44.61	44.61	44.63	39.69	18.37M
July 20, 2026	49.12	44.1	44.1	50	44.1	12.86M
July 17, 2026	50.99	49	49	53.43	47.47	15.06M
July 16, 2026	50.8	50.45	50.45	53.82	50.28	10.84M
July 15, 2026	52.06	51.26	51.26	53.18	50.76	9.47M
July 14, 2026	52.6	52.88	52.88	53.18	50.5	11.74M
July 13, 2026	57	52.78	52.78	57.95	52.78	15.48M
July 10, 2026	58.92	58.64	58.64	61.78	58	20.38M
July 09, 2026	59.08	60.21	60.21	61.72	57.99	24.31M
July 08, 2026	68.23	64.43	64.43	69.5	64.43	12.59M
July 07, 2026	77.07	71.64	71.64	77.51	71.64	17.69M
July 06, 2026	73.34	79.6	79.6	81.9	71.5	35.47M
July 03, 2026	71.53	75.34	75.34	78.41	69.54	40.3M
July 02, 2026	65.76	71.28	71.28	71.28	65	14.4M
July 01, 2026	68.29	64.8	64.8	69.88	63	22.43M
June 30, 2026	63.89	68.98	68.98	68.98	63.3	9.54M
June 29, 2026	62.54	62.71	62.71	65.5	61.01	10.36M
June 26, 2026	66.3	62.54	62.54	66.94	62.51	13.36M
June 25, 2026	72.82	66.94	66.94	73.11	66.94	14.48M
June 24, 2026	73	74.38	74.38	74.98	70.84	14.98M
June 23, 2026	74	71.96	71.96	74.53	71.44	12.43M
June 22, 2026	74.91	75.06	75.06	78.5	72.35	18.86M
June 18, 2026	76.88	74.81	74.81	83.62	74.5	26.74M
June 17, 2026	72.9	76.02	76.02	76.87	70	26.14M
June 16, 2026	65.4	71.94	71.94	71.94	65.4	12.65M
June 15, 2026	65.2	65.4	65.4	66.15	63.36	14.36M
June 12, 2026	65.8	64.51	64.51	66.96	64.01	16.09M
June 11, 2026	68.37	64.88	64.88	68.78	63.01	24.96M
June 10, 2026	65.31	68.88	68.88	75.4	65.31	34.6M
June 09, 2026	65.31	68.73	68.73	69.62	65.31	33M
June 08, 2026	58.59	65.6	65.6	65.6	58.29	19.53M
June 05, 2026	58.78	59.64	59.64	61.53	55.72	25.21M
June 04, 2026	52.37	57.86	57.86	57.86	51.88	8.86M
June 03, 2026	52.13	52.6	52.6	54.81	51.9	11.45M
June 02, 2026	54	52.45	52.45	54.06	51	10.08M
June 01, 2026	52.56	52.23	52.23	53.86	51.79	11.16M
May 29, 2026	56.86	52.55	52.55	57.55	51.8	21.26M
May 28, 2026	59.9	57.36	57.36	62.65	56.31	22.79M