Zhejiang Fenglong Electric Co., Ltd. (002931.SZ) SHZ

69.25

-1.25(-1.77%)

Updated at April 22 08:49AM

Currency In CNY

002931.SZ Historical Return

If you invested ¥1000 in Zhejiang Fenglong Electric Co., Ltd. (002931.SZ) since IPO date, it would be worth ¥9,087.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,006.07, while ¥1000 invested 1 year ago would be worth ¥3,919.07. This corresponds to total returns of 808.79%, 500.61%, 291.91%, respectively, with annualized returns of 31.5%, 43.1%, 291.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002931.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	70.48	69.25	69.25	70.48	66.9	11.27M
April 17, 2026	69.43	70.5	70.5	72.01	69.12	10.06M
April 16, 2026	69.4	70.16	70.16	70.92	68.51	9.43M
April 15, 2026	69.7	68.63	68.63	70.93	68.4	8.46M
April 14, 2026	68.91	69.73	69.73	69.83	68.26	8.03M
April 13, 2026	67.8	68.8	68.8	68.99	67.8	5.66M
April 10, 2026	69	68.27	68.27	70.68	68.25	7.45M
April 09, 2026	67.52	68.74	68.74	70.07	67.3	8.21M
April 08, 2026	67.06	68.71	68.71	68.87	66.77	9.4M
April 07, 2026	65.59	65.45	65.45	66	64.76	5.05M
April 03, 2026	67.5	65.45	65.45	67.67	63.87	10.77M
April 02, 2026	70.05	66.43	66.43	71.3	66.38	13.15M
April 01, 2026	69.38	70.05	70.05	72.6	68.5	15.53M
March 31, 2026	68.63	67.78	67.78	69.83	67.47	8.46M
March 30, 2026	67.01	68.61	68.61	68.7	66.73	6.74M
March 27, 2026	65.61	68.26	68.26	68.3	65.61	8.09M
March 26, 2026	68	67.27	67.27	69.2	66.79	8.34M
March 25, 2026	67.61	67.89	67.89	68.98	67.15	9.97M
March 24, 2026	67.5	67.5	67.5	68.66	65.3	11.2M
March 23, 2026	65.37	66.25	66.25	71.56	65.36	17.44M
March 20, 2026	69.32	66.32	66.32	69.96	66.02	11.79M
March 19, 2026	71.62	68.3	68.3	71.72	67.98	13.42M
March 18, 2026	71.06	71.6	71.6	71.89	70.23	10.69M
March 17, 2026	73.11	71.17	71.17	74.2	70.9	16.37M
March 16, 2026	82.1	73.42	73.42	83	73.42	24.33M
March 13, 2026	79.88	81.58	81.58	81.58	79.88	7.94M
March 12, 2026	79.69	74.16	74.16	79.69	73.73	18.95M
March 11, 2026	82.5	78.1	78.1	84.75	76.7	23.65M
March 10, 2026	80.47	84.43	83.81	85.86	78.87	13.62M
March 09, 2026	78	78.25	78.25	78.9	76.36	14.56M
March 06, 2026	80.47	80.62	80.62	83.56	80.28	13.15M
March 05, 2026	81.5	81.07	81.07	82.87	80.17	12.64M
March 04, 2026	82.6	80.25	80.39	82.6	78.66	10.03M
March 03, 2026	83.85	79.64	79.64	85.55	79.12	17.59M
March 02, 2026	81.02	82.71	82.71	85.95	80.5	15.53M
February 27, 2026	82.6	82.56	82.56	85	82.01	12M
February 26, 2026	87.51	83.94	83.94	87.6	83.24	15.94M
February 25, 2026	85	87.51	87.51	87.51	82.23	16.12M
February 24, 2026	90.86	84.49	84.49	90.88	82.26	19.64M
February 13, 2026	86	89.85	89.85	91.11	81.62	23.43M
February 12, 2026	95.63	85.95	85.95	96.78	85.95	28.11M
February 11, 2026	101.27	95.5	95.5	102	93.94	28.05M
February 10, 2026	104	104.38	104.38	110.96	103.15	22.41M
February 09, 2026	106	106.45	106.45	108	98.85	23.8M
February 06, 2026	113	104.85	104.85	114.98	104.85	25.41M
February 05, 2026	108.01	116.5	116.5	118.1	108	26.12M
February 04, 2026	102.2	110.44	110.44	111	98.53	25.11M
February 03, 2026	99.5	102	102	103.44	94.32	24.75M
February 02, 2026	89.58	95.77	95.77	102.66	89.58	32.62M
January 30, 2026	99.53	99.53	99.53	99.53	99.53	0
January 29, 2026	99.53	99.53	99.53	99.53	99.53	0
January 28, 2026	99.53	99.53	99.53	99.53	99.53	0
January 27, 2026	99.53	99.53	99.53	99.53	99.53	0
January 26, 2026	99.53	99.53	99.53	99.53	99.53	0
January 23, 2026	99.53	99.53	99.53	99.53	98.9	38.65M
January 22, 2026	90.48	90.48	90.48	90.48	90.48	5.49M
January 21, 2026	82.25	82.25	82.25	82.25	82.25	2.22M
January 20, 2026	74.77	74.77	74.77	74.77	74.77	516,431
January 19, 2026	67.97	67.97	67.97	67.97	67.97	3.21M
January 16, 2026	61.79	61.79	61.79	61.79	61.79	0