Zhejiang Fenglong Electric Co., Ltd. (002931.SZ) SHZ

16.18

+0.1(+0.62%)

Updated at September 09 10:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.315.5815.5815.6915.295.49M
September 04, 202515.2815.2515.2515.4815.035.22M
September 03, 202515.815.2815.2815.9115.245.29M
September 02, 202516.215.7915.7916.2415.47.74M
September 01, 202516.2916.0816.0816.3815.956.78M
August 29, 202516.3416.2916.2916.816.167.14M
August 28, 202516.3416.3516.3516.6215.710.89M
August 27, 202517.2116.4516.4517.3216.4511.28M
August 26, 202517.6117.1317.1317.6417.111.49M
August 25, 202517.1117.4417.4417.8817.1116.85M
August 22, 202517.0216.9416.9417.0916.778.45M
August 21, 202517.3417.0617.0617.4416.889.15M
August 20, 202516.9617.2417.2417.416.815.39M
August 19, 202516.7416.9516.9517.0916.6412.15M
August 18, 202517.1116.7416.7417.1516.719.79M
August 15, 202516.4716.8116.8116.916.367.71M
August 14, 202516.9816.4716.4717.0716.338.27M
August 13, 202516.816.8616.8617.0416.77.08M
August 12, 202516.9316.8616.8617.1516.76.28M
August 11, 202516.8216.9816.9817.1516.759.78M
August 08, 202517.2416.9416.9417.4216.8113.64M
August 07, 202517.1517.4217.4217.7717.0214.48M
August 06, 20251717.1617.1617.3116.9210.72M
August 05, 202517.0217.0317.0317.1616.811.17M
August 04, 202516.6916.9216.9217.0916.4410.67M
August 01, 202516.716.7616.7617.416.615.87M
July 31, 202517.1916.6816.6817.216.5424.77M
July 30, 202515.6617.3417.3417.3415.5916.8M
July 29, 202515.6915.7615.7615.815.285.89M
July 28, 202515.5815.6515.6515.7915.485.68M
July 25, 202515.4115.5115.5115.5415.42.99M
July 24, 202515.315.4815.4815.515.273.76M
July 23, 202515.5815.315.315.5815.35.19M
July 22, 202515.8915.6415.6415.9515.586.06M
July 21, 202515.8515.9715.9715.9815.717.63M
July 18, 202515.915.6715.6715.9515.585.63M
July 17, 202515.7515.8715.8716.0715.629.24M
July 16, 202515.6815.615.615.7615.49.03M
July 15, 202515.815.715.715.8815.2715.07M
July 14, 202515.2915.3315.3315.4515.073.18M
July 11, 202515.1515.2715.2715.415.063.81M
July 10, 202515.3515.1715.1715.4115.122.92M
July 09, 202515.5815.3615.3615.7715.283.73M
July 08, 202515.7215.5915.5915.7815.553.35M
July 07, 202515.315.7315.7315.9315.233.94M
July 04, 202515.4315.3515.3515.7415.265.13M
July 03, 202515.6915.515.4515.7915.44.1M
July 02, 20251615.715.6516.0415.535.46M
July 01, 202515.9515.9115.8616.2315.744.79M
June 30, 202515.8715.9515.951615.753.39M
June 27, 202515.7815.815.815.9815.734.4M
June 26, 202515.8615.8515.8516.0715.776.65M
June 25, 202515.4515.8915.8916.0515.397.8M
June 24, 202515.1315.515.515.515.065.7M
June 23, 202514.415.1315.1315.1914.226.43M
June 20, 202514.5614.5414.5414.6114.213.5M
June 19, 202514.8514.5614.5614.8814.484.38M
June 18, 202514.6714.8814.8814.9414.37.04M
June 17, 202515.4914.6714.6716.2114.614.79M
June 16, 202515.3515.4915.4915.6315.312.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved