Zhejiang Fenglong Electric Co., Ltd. (002931.SZ) SHZ

52.45

+0.22(+0.42%)

Updated at June 02 03:04PM

Currency In CNY

002931.SZ Historical Return

If you invested ¥1000 in Zhejiang Fenglong Electric Co., Ltd. (002931.SZ) since IPO date, it would be worth ¥6,883.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,757.16, while ¥1000 invested 1 year ago would be worth ¥3,439.34. This corresponds to total returns of 588.32%, 275.72%, 243.93%, respectively, with annualized returns of 26.63%, 30.29%, 243.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002931.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.56	52.23	52.23	53.86	51.79	11.16M
May 29, 2026	56.86	52.55	52.55	57.55	51.8	21.26M
May 28, 2026	59.9	57.36	57.36	62.65	56.31	22.79M
May 27, 2026	64.5	59.94	59.94	67.6	59.94	22.83M
May 26, 2026	64.51	66.6	66.6	67.5	61.51	31.16M
May 25, 2026	67.13	64.69	64.69	69.88	64.48	36.3M
May 22, 2026	61	66.04	66.04	66.04	56.77	30.13M
May 21, 2026	58.04	60.04	60.04	60.04	54.3	18.83M
May 20, 2026	58.3	54.58	54.58	58.38	53.69	14.05M
May 19, 2026	58.55	58.92	58.92	59.75	57.39	8.56M
May 18, 2026	58.04	57.72	57.72	58.5	56.83	7.35M
May 15, 2026	57.36	58.54	58.54	60.89	56.31	11.67M
May 14, 2026	60.26	57.08	57.08	60.74	57	8.97M
May 13, 2026	60.2	60.37	60.37	60.76	59.04	6.6M
May 12, 2026	61.68	60.48	60.48	62.46	59.78	8.35M
May 11, 2026	62.84	61.24	61.24	62.84	60.7	11.39M
May 08, 2026	61.21	63.12	63.12	64.95	60.6	16.12M
May 07, 2026	58.35	61.21	61.21	62.45	57.95	12.6M
May 06, 2026	58	58.38	58.38	58.97	58	9.7M
April 30, 2026	57.3	57.38	57.38	58.51	57	9.01M
April 29, 2026	58.5	57.07	57.07	58.92	56.95	12.49M
April 28, 2026	60	58.5	58.5	60.77	57.88	19.54M
April 27, 2026	68.58	62.33	62.33	68.58	62.33	15M
April 20, 2026	70.48	69.25	69.25	70.48	66.9	11.27M
April 17, 2026	69.43	70.5	70.5	72.01	69.12	10.06M
April 16, 2026	69.4	70.16	70.16	70.92	68.51	9.43M
April 15, 2026	69.7	68.63	68.63	70.93	68.4	8.46M
April 14, 2026	68.91	69.73	69.73	69.83	68.26	8.03M
April 13, 2026	67.8	68.8	68.8	68.99	67.8	5.66M
April 10, 2026	69	68.27	68.27	70.68	68.25	7.45M
April 09, 2026	67.52	68.74	68.74	70.07	67.3	8.21M
April 08, 2026	67.06	68.71	68.71	68.87	66.77	9.4M
April 07, 2026	65.59	65.45	65.45	66	64.76	5.05M
April 03, 2026	67.5	65.45	65.45	67.67	63.87	10.77M
April 02, 2026	70.05	66.43	66.43	71.3	66.38	13.15M
April 01, 2026	69.38	70.05	70.05	72.6	68.5	15.53M
March 31, 2026	68.63	67.78	67.78	69.83	67.47	8.46M
March 30, 2026	67.01	68.61	68.61	68.7	66.73	6.74M
March 27, 2026	65.61	68.26	68.26	68.3	65.61	8.09M
March 26, 2026	68	67.27	67.27	69.2	66.79	8.34M
March 25, 2026	67.61	67.89	67.89	68.98	67.15	9.97M
March 24, 2026	67.5	67.5	67.5	68.66	65.3	11.2M
March 23, 2026	65.37	66.25	66.25	71.56	65.36	17.44M
March 20, 2026	69.32	66.32	66.32	69.96	66.02	11.79M
March 19, 2026	71.62	68.3	68.3	71.72	67.98	13.42M
March 18, 2026	71.06	71.6	71.6	71.89	70.23	10.69M
March 17, 2026	73.11	71.17	71.17	74.2	70.9	16.37M
March 16, 2026	82.1	73.42	73.42	83	73.42	24.33M
March 13, 2026	79.88	81.58	81.58	81.58	79.88	7.94M
March 12, 2026	79.69	74.16	74.16	79.69	73.73	18.95M
March 11, 2026	82.5	78.1	78.1	84.75	76.7	23.65M
March 10, 2026	80.47	84.43	83.81	85.86	78.87	13.62M
March 09, 2026	78	78.25	78.25	78.9	76.36	14.56M
March 06, 2026	80.47	80.62	80.62	83.56	80.28	13.15M
March 05, 2026	81.5	81.07	81.07	82.87	80.17	12.64M
March 04, 2026	82.6	80.25	80.39	82.6	78.66	10.03M
March 03, 2026	83.85	79.64	79.64	85.55	79.12	17.59M
March 02, 2026	81.02	82.71	82.71	85.95	80.5	15.53M
February 27, 2026	82.6	82.56	82.56	85	82.01	12M
February 26, 2026	87.51	83.94	83.94	87.6	83.24	15.94M