Zhejiang Fenglong Electric Co., Ltd. (002931.SZ) SHZ

Currency In CNY

002931.SZ Historical Return

If you invested ¥1000 in Zhejiang Fenglong Electric Co., Ltd. (002931.SZ) since IPO date, it would be worth ¥7,695.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,702.49, while ¥1000 invested 1 year ago would be worth ¥3,825.18. This corresponds to total returns of 669.55%, 370.25%, 282.52%, respectively, with annualized returns of 27.95%, 36.27%, 282.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002931.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	58.92	58.64	58.64	61.78	58	20.38M
July 09, 2026	59.08	60.21	60.21	61.72	57.99	24.31M
July 08, 2026	68.23	64.43	64.43	69.5	64.43	12.59M
July 07, 2026	77.07	71.64	71.64	77.51	71.64	17.69M
July 06, 2026	73.34	79.6	79.6	81.9	71.5	35.47M
July 03, 2026	71.53	75.34	75.34	78.41	69.54	40.3M
July 02, 2026	65.76	71.28	71.28	71.28	65	14.4M
July 01, 2026	68.29	64.8	64.8	69.88	63	22.43M
June 30, 2026	63.89	68.98	68.98	68.98	63.3	9.54M
June 29, 2026	62.54	62.71	62.71	65.5	61.01	10.36M
June 26, 2026	66.3	62.54	62.54	66.94	62.51	13.36M
June 25, 2026	72.82	66.94	66.94	73.11	66.94	14.48M
June 24, 2026	73	74.38	74.38	74.98	70.84	14.98M
June 23, 2026	74	71.96	71.96	74.53	71.44	12.43M
June 22, 2026	74.91	75.06	75.06	78.5	72.35	18.86M
June 18, 2026	76.88	74.81	74.81	83.62	74.5	26.74M
June 17, 2026	72.9	76.02	76.02	76.87	70	26.14M
June 16, 2026	65.4	71.94	71.94	71.94	65.4	12.65M
June 15, 2026	65.2	65.4	65.4	66.15	63.36	14.36M
June 12, 2026	65.8	64.51	64.51	66.96	64.01	16.09M
June 11, 2026	68.37	64.88	64.88	68.78	63.01	24.96M
June 10, 2026	65.31	68.88	68.88	75.4	65.31	34.6M
June 09, 2026	65.31	68.73	68.73	69.62	65.31	33M
June 08, 2026	58.59	65.6	65.6	65.6	58.29	19.53M
June 05, 2026	58.78	59.64	59.64	61.53	55.72	25.21M
June 04, 2026	52.37	57.86	57.86	57.86	51.88	8.86M
June 03, 2026	52.13	52.6	52.6	54.81	51.9	11.45M
June 02, 2026	54	52.45	52.45	54.06	51	10.08M
June 01, 2026	52.56	52.23	52.23	53.86	51.79	11.16M
May 29, 2026	56.86	52.55	52.55	57.55	51.8	21.26M
May 28, 2026	59.9	57.36	57.36	62.65	56.31	22.79M
May 27, 2026	64.5	59.94	59.94	67.6	59.94	22.83M
May 26, 2026	64.51	66.6	66.6	67.5	61.51	31.16M
May 25, 2026	67.13	64.69	64.69	69.88	64.48	36.3M
May 22, 2026	61	66.04	66.04	66.04	56.77	30.13M
May 21, 2026	58.04	60.04	60.04	60.04	54.3	18.83M
May 20, 2026	58.3	54.58	54.58	58.38	53.69	14.05M
May 19, 2026	58.55	58.92	58.92	59.75	57.39	8.56M
May 18, 2026	58.04	57.72	57.72	58.5	56.83	7.35M
May 15, 2026	57.36	58.54	58.54	60.89	56.31	11.67M
May 14, 2026	60.26	57.08	57.08	60.74	57	8.97M
May 13, 2026	60.2	60.37	60.37	60.76	59.04	6.6M
May 12, 2026	61.68	60.48	60.48	62.46	59.78	8.35M
May 11, 2026	62.84	61.24	61.24	62.84	60.7	11.39M
May 08, 2026	61.21	63.12	63.12	64.95	60.6	16.12M
May 07, 2026	58.35	61.21	61.21	62.45	57.95	12.6M
May 06, 2026	58	58.38	58.38	58.97	58	9.7M
April 30, 2026	57.3	57.38	57.38	58.51	57	9.01M
April 29, 2026	58.5	57.07	57.07	58.92	56.95	12.49M
April 28, 2026	60	58.5	58.5	60.77	57.88	19.54M
April 27, 2026	68.58	62.33	62.33	68.58	62.33	15M
April 20, 2026	70.48	69.25	69.25	70.48	66.9	11.27M
April 17, 2026	69.43	70.5	70.5	72.01	69.12	10.06M
April 16, 2026	69.4	70.16	70.16	70.92	68.51	9.43M
April 15, 2026	69.7	68.63	68.63	70.93	68.4	8.46M
April 14, 2026	68.91	69.73	69.73	69.83	68.26	8.03M
April 13, 2026	67.8	68.8	68.8	68.99	67.8	5.66M
April 10, 2026	69	68.27	68.27	70.68	68.25	7.45M
April 09, 2026	67.52	68.74	68.74	70.07	67.3	8.21M
April 08, 2026	67.06	68.71	68.71	68.87	66.77	9.4M