Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ) SHZ

Currency In CNY

AD

002932.SZ Historical Return

If you invested ¥1000 in Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ) since IPO date, it would be worth ¥2,091.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.51, while ¥1000 invested 1 year ago would be worth ¥810.25. This corresponds to total returns of 109.14%, -51.55%, -18.97%, respectively, with annualized returns of 9.37%, -13.51%, -18.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002932.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.1615.3315.3315.3515.1894,074
September 29, 202615.1715.1515.1515.2615.1336,322
September 28, 202615.3115.115.115.3115.05523,664
September 24, 202615.2515.2615.2615.415.25516,406
September 23, 202615.3515.3515.3515.4515.3569,255
September 22, 202615.3515.4515.4515.4715.3921,228
September 21, 202615.3315.3115.3115.4115.23962,484
September 18, 202615.3515.3115.3115.4215.21703,478
September 17, 202615.3715.3215.3215.4415.18422,937
September 16, 202615.3115.3215.3215.3515.08714,227
September 15, 202615.2815.315.315.4815.21559,178
September 11, 202615.4915.1915.1915.4915.181.11M
September 10, 202615.4615.3415.3415.5515.34587,744
September 09, 202615.4915.5415.5415.6215.43679,918
September 08, 202615.3115.615.615.615.31884,143
September 07, 202615.4715.315.315.5515.3928,991
September 04, 202615.4915.5115.5115.6415.49713,864
September 03, 202615.4315.4815.4815.5815.43463,840
September 02, 202615.3715.5315.5315.6115.31975,862
September 01, 202615.3315.3815.3815.4615.3842,255
August 31, 202615.1615.3515.3515.4715.161.15M
August 28, 202615.2715.3315.3315.3515.21901,161
August 27, 202615.2615.2915.2915.3415.21589,789
August 26, 202615.2315.2915.2915.3615.23519,031
August 25, 202615.115.3315.3315.3315.1589,440
August 24, 202615.2215.1815.1815.3915.13779,752
August 21, 202615.215.2615.2615.3815.06620,440
August 20, 202615.0615.2915.2915.515.061.33M
August 19, 202615.3515.0615.0615.3514.931.18M
August 18, 202615.515.1615.1615.5115.14816,255
August 17, 202615.2815.3515.3515.3515.08965,593
August 14, 202615.3515.1815.1815.3715.15808,136
August 13, 202615.315.2215.2215.4115.181.5M
August 12, 202615.215.3215.3215.3615.13635,711
August 11, 202615.2515.2115.2115.2815.05586,155
August 10, 202614.7715.2615.2615.2814.751.99M
August 07, 202614.8714.7714.7714.8914.611.69M
August 06, 202614.7514.8814.8814.9114.721.07M
August 05, 202614.7914.8914.8914.9214.711.29M
August 04, 202614.9714.7914.7914.9714.791.11M
August 03, 202614.6914.8814.8814.9714.681.06M
July 31, 202614.4614.6114.6114.6114.38584,858
July 30, 202614.7414.3314.3314.7414.31.08M
July 29, 202614.4814.6614.6614.7314.48969,988
July 28, 202614.3614.514.514.5614.25689,304
July 27, 202613.9314.3614.3614.513.881.36M
July 24, 202613.9713.8813.8814.0113.83763,445
July 23, 202613.7114.0614.0614.0613.711.07M
July 22, 202613.9113.8513.8514.113.771.1M
July 21, 202614.1314.0314.0314.1513.671.63M
July 20, 202614.3314.0714.0714.6513.962.1M
July 17, 202614.714.3314.331514.321.57M
July 16, 202614.614.7814.7814.9514.41.22M
July 15, 202614.2714.6514.6514.714.221.64M
July 14, 202614.2814.4914.4914.5814.21.08M
July 13, 202614.3114.2814.2814.4714.191.71M
July 10, 202614.0714.314.314.6713.921.52M
July 09, 202614.3214.0514.0514.4313.941.19M
July 08, 202614.3214.4314.4314.514.181.09M
July 07, 202614.8514.3214.3214.8514.281.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved