Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ) SHZ

Currency In CNY

002932.SZ Historical Return

If you invested ¥1000 in Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ) since IPO date, it would be worth ¥1,993.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.25, while ¥1000 invested 1 year ago would be worth ¥657.81. This corresponds to total returns of 99.32%, -47.28%, -34.22%, respectively, with annualized returns of 8.92%, -12.01%, -34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002932.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.46	14.61	14.61	14.61	14.38	584,858
July 30, 2026	14.74	14.33	14.33	14.74	14.3	1.08M
July 29, 2026	14.48	14.66	14.66	14.73	14.48	969,988
July 28, 2026	14.36	14.5	14.5	14.56	14.25	689,304
July 27, 2026	13.93	14.36	14.36	14.5	13.88	1.36M
July 24, 2026	13.97	13.88	13.88	14.01	13.83	763,445
July 23, 2026	13.71	14.06	14.06	14.06	13.71	1.07M
July 22, 2026	13.91	13.85	13.85	14.1	13.77	1.1M
July 21, 2026	14.13	14.03	14.03	14.15	13.67	1.63M
July 20, 2026	14.33	14.07	14.07	14.65	13.96	2.1M
July 17, 2026	14.7	14.33	14.33	15	14.32	1.57M
July 16, 2026	14.6	14.78	14.78	14.95	14.4	1.22M
July 15, 2026	14.27	14.65	14.65	14.7	14.22	1.64M
July 14, 2026	14.28	14.49	14.49	14.58	14.2	1.08M
July 13, 2026	14.31	14.28	14.28	14.47	14.19	1.71M
July 10, 2026	14.07	14.3	14.3	14.67	13.92	1.52M
July 09, 2026	14.32	14.05	14.05	14.43	13.94	1.19M
July 08, 2026	14.32	14.43	14.43	14.5	14.18	1.09M
July 07, 2026	14.85	14.32	14.32	14.85	14.28	1.31M
July 06, 2026	15.09	14.81	14.81	15.3	14.8	1.61M
July 03, 2026	15.27	15.09	15.09	15.27	14.93	1.76M
July 02, 2026	14.62	15.01	15.01	15.09	14.46	2.16M
July 01, 2026	14.18	14.64	14.64	14.69	13.96	2.6M
June 30, 2026	14.6	14.35	14.35	14.96	14.25	4.46M
June 29, 2026	14.3	14.25	14.25	14.39	13.91	2.64M
June 26, 2026	14.02	14.27	14.27	14.37	13.81	3.52M
June 25, 2026	14.18	14.2	14.2	14.43	13.8	2.42M
June 24, 2026	14.76	14.25	14.25	14.76	14.11	2.04M
June 23, 2026	14.69	14.76	14.76	14.94	14.36	1.77M
June 22, 2026	14.89	14.69	14.69	14.89	14.22	2.26M
June 18, 2026	14.8	14.9	14.9	14.96	14.72	1.39M
June 17, 2026	14.98	14.87	14.87	15.05	14.75	1.43M
June 16, 2026	14.91	15	15	15.12	14.62	1.57M
June 15, 2026	14.76	14.94	14.94	14.97	14.75	972,643
June 12, 2026	14.85	14.75	14.75	14.85	14.66	1.28M
June 11, 2026	15.31	14.75	14.75	15.31	14.65	1.95M
June 10, 2026	15.43	15.33	15.33	15.49	15.12	2.34M
June 09, 2026	15.43	15.49	15.49	15.56	15.34	1.22M
June 08, 2026	15.55	15.43	15.43	15.57	15.28	2.11M
June 05, 2026	15.4	15.78	15.78	15.79	15.31	1.96M
June 04, 2026	15.77	15.5	15.5	15.79	15.5	1.78M
June 03, 2026	16.02	15.88	15.88	16.05	15.85	1.62M
June 02, 2026	16.08	15.97	15.97	16.08	15.92	1.85M
June 01, 2026	15.95	16.09	16.09	16.09	15.72	2.77M
May 29, 2026	15.9	15.88	15.88	15.98	15.69	2.36M
May 28, 2026	15.96	15.92	15.92	15.96	15.67	2M
May 27, 2026	16.13	15.92	15.92	16.22	15.88	2.84M
May 26, 2026	16.1	16.17	16.17	16.23	15.93	2.59M
May 25, 2026	16.39	16.26	16.26	16.48	16.1	2.98M
May 22, 2026	16.43	16.36	16.36	16.43	16.24	2.21M
May 21, 2026	16.58	16.33	16.33	16.69	16.28	2.61M
May 20, 2026	16.65	16.56	16.56	16.65	16.46	1.41M
May 19, 2026	16.63	16.69	16.69	16.69	16.35	1.95M
May 18, 2026	16.58	16.47	16.47	16.62	16.4	2.08M
May 15, 2026	16.89	16.56	16.56	16.89	16.54	3.34M
May 14, 2026	16.98	16.81	16.81	16.98	16.8	2.65M
May 13, 2026	17.04	17.01	17.01	17.12	16.93	2.46M
May 12, 2026	17.5	17.12	17.12	17.5	17.07	3.03M
May 11, 2026	17.3	17.5	17.5	17.5	17.06	5.41M
May 08, 2026	16.79	17.17	17.17	17.17	16.78	3.14M