Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ) SHZ

Currency In CNY

AD

002932.SZ Historical Return

If you invested ¥1000 in Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ) since IPO date, it would be worth ¥2,081.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.88, while ¥1000 invested 1 year ago would be worth ¥721.17. This corresponds to total returns of 108.19%, -39.61%, -27.88%, respectively, with annualized returns of 9.45%, -9.6%, -27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002932.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.215.2615.2615.3815.06620,440
August 20, 202615.0615.2915.2915.515.061.33M
August 19, 202615.3515.0615.0615.3514.931.18M
August 18, 202615.515.1615.1615.5115.14816,255
August 17, 202615.2815.3515.3515.3515.08965,593
August 14, 202615.3515.1815.1815.3715.15808,136
August 13, 202615.315.2215.2215.4115.181.5M
August 12, 202615.215.3215.3215.3615.13635,711
August 11, 202615.2515.2115.2115.2815.05586,155
August 10, 202614.7715.2615.2615.2814.751.99M
August 07, 202614.8714.7714.7714.8914.611.69M
August 06, 202614.7514.8814.8814.9114.721.07M
August 05, 202614.7914.8914.8914.9214.711.29M
August 04, 202614.9714.7914.7914.9714.791.11M
August 03, 202614.6914.8814.8814.9714.681.06M
July 31, 202614.4614.6114.6114.6114.38584,858
July 30, 202614.7414.3314.3314.7414.31.08M
July 29, 202614.4814.6614.6614.7314.48969,988
July 28, 202614.3614.514.514.5614.25689,304
July 27, 202613.9314.3614.3614.513.881.36M
July 24, 202613.9713.8813.8814.0113.83763,445
July 23, 202613.7114.0614.0614.0613.711.07M
July 22, 202613.9113.8513.8514.113.771.1M
July 21, 202614.1314.0314.0314.1513.671.63M
July 20, 202614.3314.0714.0714.6513.962.1M
July 17, 202614.714.3314.331514.321.57M
July 16, 202614.614.7814.7814.9514.41.22M
July 15, 202614.2714.6514.6514.714.221.64M
July 14, 202614.2814.4914.4914.5814.21.08M
July 13, 202614.3114.2814.2814.4714.191.71M
July 10, 202614.0714.314.314.6713.921.52M
July 09, 202614.3214.0514.0514.4313.941.19M
July 08, 202614.3214.4314.4314.514.181.09M
July 07, 202614.8514.3214.3214.8514.281.31M
July 06, 202615.0914.8114.8115.314.81.61M
July 03, 202615.2715.0915.0915.2714.931.76M
July 02, 202614.6215.0115.0115.0914.462.16M
July 01, 202614.1814.6414.6414.6913.962.6M
June 30, 202614.614.3514.3514.9614.254.46M
June 29, 202614.314.2514.2514.3913.912.64M
June 26, 202614.0214.2714.2714.3713.813.52M
June 25, 202614.1814.214.214.4313.82.42M
June 24, 202614.7614.2514.2514.7614.112.04M
June 23, 202614.6914.7614.7614.9414.361.77M
June 22, 202614.8914.6914.6914.8914.222.26M
June 18, 202614.814.914.914.9614.721.39M
June 17, 202614.9814.8714.8715.0514.751.43M
June 16, 202614.91151515.1214.621.57M
June 15, 202614.7614.9414.9414.9714.75972,643
June 12, 202614.8514.7514.7514.8514.661.28M
June 11, 202615.3114.7514.7515.3114.651.95M
June 10, 202615.4315.3315.3315.4915.122.34M
June 09, 202615.4315.4915.4915.5615.341.22M
June 08, 202615.5515.4315.4315.5715.282.11M
June 05, 202615.415.7815.7815.7915.311.96M
June 04, 202615.7715.515.515.7915.51.78M
June 03, 202616.0215.8815.8816.0515.851.62M
June 02, 202616.0815.9715.9716.0815.921.85M
June 01, 202615.9516.0916.0916.0915.722.77M
May 29, 202615.915.8815.8815.9815.692.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved