Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ) SHZ

19.40

+0.37(+1.94%)

Updated at September 08 11:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.0919.0319.0319.118.813.18M
September 04, 202518.9519.0919.0919.3518.713.17M
September 03, 202519.4118.8518.8519.518.853.68M
September 02, 202519.6919.3919.3919.7919.252.95M
September 01, 202519.819.6919.6919.9619.44.22M
August 29, 20252019.8119.8120.0519.633.6M
August 28, 202520.5519.9419.9420.719.258.87M
August 27, 202521.5220.620.621.5420.525.21M
August 26, 202521.5221.5121.5121.8321.313.63M
August 25, 202521.1521.5321.5321.6321.135.57M
August 22, 202521.2921.1621.1621.420.953.29M
August 21, 202520.9721.2721.2721.6620.924.59M
August 20, 202520.9820.9720.972120.762.65M
August 19, 202521.0821.0821.0821.3820.94.24M
August 18, 202520.8520.9820.9821.1620.725.86M
August 15, 202520.9720.7720.7721.1420.625.32M
August 14, 202521.520.9920.9921.5220.943.72M
August 13, 202521.6921.4221.4221.8421.334.36M
August 12, 202521.9421.6721.6722.0621.63.34M
August 11, 202521.7621.9221.9221.9421.63.5M
August 08, 202521.9521.721.722.3321.74.08M
August 07, 202522.3721.8921.8922.5421.814.04M
August 06, 202522.7222.3122.3123.1222.224.17M
August 05, 202522.1522.8622.8623.2322.156.23M
August 04, 202522.1322.2122.2122.2821.554.91M
August 01, 202522.2722.2322.2322.622.043.92M
July 31, 202522.0322.0922.0922.4121.915.14M
July 30, 202522.0922.0922.0922.4221.824.92M
July 29, 202521.9621.9221.9222.121.63.97M
July 28, 202522.33222222.821.865.33M
July 25, 202522.322.0822.0822.821.918M
July 24, 202522.6822.522.523.2821.6512.49M
July 23, 202521.522.0322.0322.4521.246.15M
July 22, 202521.7221.5521.5521.9121.294.69M
July 21, 202520.9621.8621.8622.6520.798.65M
July 18, 202521.220.9120.9121.4520.852.62M
July 17, 202521.221.1221.1221.2820.922.8M
July 16, 202521.0621.221.221.2120.73.85M
July 15, 202520.6921.0621.0621.7620.27.02M
July 14, 202520.220.8920.8921.0820.154.51M
July 11, 202520.4220.1520.1520.4220.12.86M
July 10, 202520.4520.4220.4220.5220.122.47M
July 09, 202520.2220.420.420.6720.13.25M
July 08, 202520.0220.2120.2120.2719.953.2M
July 07, 202520.4820.0420.0420.6919.885.22M
July 04, 202520.8120.2820.2821.0920.234.28M
July 03, 202520.2620.720.721.3920.16.63M
July 02, 202519.9920.220.220.4719.84.01M
July 01, 202519.48202020.219.264.15M
June 30, 202519.4419.4619.4619.5319.31.96M
June 27, 202519.4819.4419.4419.6519.421.76M
June 26, 202519.8319.3819.3819.8819.353.21M
June 25, 20252019.8219.8220.1519.722.07M
June 24, 202519.419.9619.9620.219.254.17M
June 23, 202518.9919.419.419.5718.82.26M
June 20, 202518.9719.0519.0519.2418.971.35M
June 19, 202519.3819.0119.0119.3918.92.59M
June 18, 202519.6319.3919.3919.8719.352.64M
June 17, 202519.7819.8519.8520.2519.63.23M
June 16, 202519.9319.7519.752019.533.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved