Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ) SHZ

15.97

+0(+0.00%)

Updated at June 03 09:34AM

Currency In CNY

002932.SZ Historical Return

If you invested ¥1000 in Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ) since IPO date, it would be worth ¥2,178.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.42, while ¥1000 invested 1 year ago would be worth ¥859.53. This corresponds to total returns of 117.87%, -32.16%, -14.05%, respectively, with annualized returns of 10.35%, -7.46%, -14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002932.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.0815.9715.9716.0815.921.85M
June 01, 202615.9516.0916.0916.0915.722.77M
May 29, 202615.915.8815.8815.9815.692.36M
May 28, 202615.9615.9215.9215.9615.672M
May 27, 202616.1315.9215.9216.2215.882.84M
May 26, 202616.116.1716.1716.2315.932.59M
May 25, 202616.3916.2616.2616.4816.12.98M
May 22, 202616.4316.3616.3616.4316.242.21M
May 21, 202616.5816.3316.3316.6916.282.61M
May 20, 202616.6516.5616.5616.6516.461.41M
May 19, 202616.6316.6916.6916.6916.351.95M
May 18, 202616.5816.4716.4716.6216.42.08M
May 15, 202616.8916.5616.5616.8916.543.34M
May 14, 202616.9816.8116.8116.9816.82.65M
May 13, 202617.0417.0117.0117.1216.932.46M
May 12, 202617.517.1217.1217.517.073.03M
May 11, 202617.317.517.517.517.065.41M
May 08, 202616.7917.1717.1717.1716.783.14M
May 07, 202616.816.916.917.0816.794.3M
May 06, 202616.9316.816.816.9316.774.05M
April 30, 202616.916.9716.971716.773.27M
April 29, 202617.0516.916.917.1316.67.86M
April 28, 202617.717.2717.2717.7917.055.06M
April 27, 202616.6617.5817.5817.5816.66.6M
April 24, 202616.9216.7416.7417.1316.645.13M
April 23, 202617.4516.9516.9517.4816.897.15M
April 22, 202617.6717.617.617.8817.1313.35M
April 20, 202616.9717.417.417.5916.57.72M
April 17, 202617.0217.0917.0917.3416.853.88M
April 16, 202616.9117.0217.0217.0416.752.87M
April 15, 202616.816.8916.8917.0916.673.91M
April 14, 202617.0316.816.817.1816.634.27M
April 13, 202616.5217.0317.0317.0316.416.03M
April 10, 202616.416.6816.6816.7716.317.55M
April 09, 202616.416.4116.4116.5416.335.36M
April 08, 202616.8716.616.616.9716.519.64M
April 07, 202616.4517.0117.0117.0516.027.62M
April 03, 202616.816.616.616.8516.386.61M
April 02, 202617.116.8816.8817.116.539.17M
April 01, 202616.217.2917.2917.4716.1114.15M
March 31, 202616.2316.0516.0516.5168.77M
March 30, 202615.9616.4116.4116.4315.5612.29M
March 27, 202615.716.2816.2816.3415.2812.19M
March 26, 202616.5815.915.916.6415.8812.08M
March 25, 202617.116.3416.3417.316.2812.86M
March 24, 202618.5917.2717.2718.5916.3119.06M
March 23, 202616.6116.6116.6116.6116.612.81M
March 20, 202618.5918.4618.4618.8318.332.61M
March 19, 20261918.618.619.3418.544.12M
March 18, 202618.6619.1219.1219.2818.63.42M
March 17, 202618.818.6618.6618.8918.631.72M
March 16, 202618.718.8218.8218.8518.651.61M
March 13, 202618.6918.7118.7118.7918.581.35M
March 12, 202618.5918.6718.6718.718.51.43M
March 11, 202618.7818.618.618.7818.521.52M
March 10, 202618.0918.5418.7218.6418.09845,801
March 09, 202618.2718.3818.3818.5118.21.98M
March 06, 202618.0918.4918.4918.6218.092.26M
March 05, 202618.1418.0918.0918.1917.911.18M
March 04, 202618.7517.7717.8518.7517.771.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved