Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ) SHZ

Currency In CNY

AD

002932.SZ Historical Return

If you invested ¥1000 in Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ) since IPO date, it would be worth ¥1,980.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥583.6, while ¥1000 invested 1 year ago would be worth ¥749.23. This corresponds to total returns of 98.09%, -41.64%, -25.08%, respectively, with annualized returns of 8.54%, -10.21%, -25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002932.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.6114.5514.5514.6114.48569,823
November 09, 202614.5114.5314.5314.7514.46644,785
November 06, 202614.2514.5214.5214.5714.251.14M
November 05, 202614.4314.5114.5114.5114.37662,056
November 04, 202614.4214.4414.4414.514.31409,757
November 03, 202614.4314.4214.4214.5614.3315,549
November 02, 202614.3114.4314.4314.4514.23533,452
October 30, 202614.0714.2214.2214.3213.92836,581
October 29, 202614.2514.1114.1114.3214.01592,599
October 28, 202614.3214.2914.2914.3914.24417,284
October 27, 202614.3514.3414.3414.5114.32340,500
October 26, 202614.2814.4614.4614.5714.28374,607
October 23, 202614.3714.414.414.4714.1595,644
October 22, 202614.5714.3914.3914.5914.37437,553
October 21, 202614.4814.5914.5914.6214.48273,424
October 20, 202614.614.5714.5714.6314.37437,490
October 19, 202614.5614.514.514.7414.33739,214
October 16, 202614.5614.5514.5514.8714.51633,126
October 15, 202614.9814.514.51514.491.21M
October 14, 202615.2715.0815.0815.2715.03633,274
October 13, 202615.315.2615.2615.3115.1599,108
October 12, 202615.2915.315.315.3615.25523,996
October 09, 202615.2615.3215.3215.3415.22520,529
October 08, 202615.3315.2615.2615.4115.2729,359
September 30, 202615.1615.3315.3315.3515.1894,074
September 29, 202615.1715.1515.1515.2615.1336,322
September 28, 202615.3115.115.115.3115.05523,664
September 24, 202615.2515.2615.2615.415.25516,406
September 23, 202615.3515.3515.3515.4515.3569,255
September 22, 202615.3515.4515.4515.4715.3921,228
September 21, 202615.3315.3115.3115.4115.23962,484
September 18, 202615.3515.3115.3115.4215.21703,478
September 17, 202615.3715.3215.3215.4415.18422,937
September 16, 202615.3115.3215.3215.3515.08714,227
September 15, 202615.2815.315.315.4815.21559,178
September 11, 202615.4915.1915.1915.4915.181.11M
September 10, 202615.4615.3415.3415.5515.34587,744
September 09, 202615.4915.5415.5415.6215.43679,918
September 08, 202615.3115.615.615.615.31884,143
September 07, 202615.4715.315.315.5515.3928,991
September 04, 202615.4915.5115.5115.6415.49713,864
September 03, 202615.4315.4815.4815.5815.43463,840
September 02, 202615.3715.5315.5315.6115.31975,862
September 01, 202615.3315.3815.3815.4615.3842,255
August 31, 202615.1615.3515.3515.4715.161.15M
August 28, 202615.2715.3315.3315.3515.21901,161
August 27, 202615.2615.2915.2915.3415.21589,789
August 26, 202615.2315.2915.2915.3615.23519,031
August 25, 202615.115.3315.3315.3315.1589,440
August 24, 202615.2215.1815.1815.3915.13779,752
August 21, 202615.215.2615.2615.3815.06620,440
August 20, 202615.0615.2915.2915.515.061.33M
August 19, 202615.3515.0615.0615.3514.931.18M
August 18, 202615.515.1615.1615.5115.14816,255
August 17, 202615.2815.3515.3515.3515.08965,593
August 14, 202615.3515.1815.1815.3715.15808,136
August 13, 202615.315.2215.2215.4115.181.5M
August 12, 202615.215.3215.3215.3615.13635,711
August 11, 202615.2515.2115.2115.2815.05586,155
August 10, 202614.7715.2615.2615.2814.751.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved