Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ) SHZ

29.54

-0.62(-2.06%)

Updated at June 02 03:04PM

Currency In CNY

002933.SZ Historical Return

If you invested ¥1000 in Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ) since IPO date, it would be worth ¥946.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.98, while ¥1000 invested 1 year ago would be worth ¥879.43. This corresponds to total returns of -5.32%, 19.5%, -12.06%, respectively, with annualized returns of -0.7%, 3.62%, -12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002933.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.46	29.54	29.54	30.92	29.52	3.85M
June 01, 2026	27.42	30.16	30.16	30.16	27.36	3.74M
May 29, 2026	28.65	27.42	27.42	28.92	27.4	1.81M
May 28, 2026	28.55	28.68	28.68	28.87	28.1	1.32M
May 27, 2026	29.27	28.38	28.38	29.55	28.3	1.67M
May 26, 2026	29.86	29.18	29.18	29.94	28.96	1.74M
May 25, 2026	30.16	29.82	29.82	30.49	29.61	1.59M
May 22, 2026	29.95	30.15	30.15	30.19	29.38	1.59M
May 21, 2026	30.16	29.7	29.7	30.88	29.68	2.51M
May 20, 2026	30.65	30.37	30.37	30.65	30.06	1.41M
May 19, 2026	30.4	30.65	30.65	30.92	30.26	1.28M
May 18, 2026	30.16	30.41	30.41	30.59	29.71	1.7M
May 15, 2026	30.09	30.33	30.33	30.8	29.85	1.91M
May 14, 2026	31.24	30.09	30.09	31.34	30.09	2.27M
May 13, 2026	31	31.24	31.24	31.47	30.9	1.51M
May 12, 2026	31.47	30.88	30.88	31.52	30.67	2.34M
May 11, 2026	31.74	31.53	31.53	31.9	31.3	2.42M
May 08, 2026	30.75	31.73	31.73	31.76	30.58	2.63M
May 07, 2026	30.8	30.74	30.74	30.91	30.58	1.67M
May 06, 2026	30.71	30.8	30.8	31.3	30.55	1.93M
April 30, 2026	30.87	30.72	30.72	30.95	29.8	2.75M
April 29, 2026	31.3	31.6	31.6	31.81	31.2	1.41M
April 28, 2026	31.68	31.3	31.3	31.87	31.19	1.55M
April 27, 2026	31.56	31.82	31.82	31.95	30.93	1.71M
April 24, 2026	31.58	31.56	31.56	31.68	31.01	1.28M
April 23, 2026	32.26	31.67	31.67	32.45	31.61	1.92M
April 22, 2026	32.1	32.26	32.26	32.26	31.88	1.79M
April 21, 2026	33	32.28	32.28	33.08	32	2.43M
April 20, 2026	32.7	33.06	33.06	33.13	32.56	2.11M
April 17, 2026	32.8	32.66	32.66	32.8	32.21	2M
April 16, 2026	32.9	32.84	32.84	33.05	32.58	1.66M
April 15, 2026	33.5	32.9	32.9	33.51	32.88	1.49M
April 14, 2026	33.16	33.3	33.3	33.3	32.8	1.62M
April 13, 2026	32.74	33.09	33.09	33.15	32.41	1.76M
April 10, 2026	32.56	32.65	32.65	32.99	32.38	1.78M
April 09, 2026	32.81	32.36	32.36	32.92	32.24	1.53M
April 08, 2026	32.56	33.09	33.09	33.11	32.33	2.05M
April 07, 2026	31.61	31.94	31.94	32.19	31.26	1.29M
April 03, 2026	32.3	31.6	31.6	32.65	31.46	1.58M
April 02, 2026	32.8	32.3	32.3	33.14	32.22	1.73M
April 01, 2026	33.16	32.91	32.91	33.46	32.64	1.5M
March 31, 2026	33.12	32.76	32.76	33.6	32.71	1.96M
March 30, 2026	32.25	33.09	33.09	33.2	32.06	1.58M
March 27, 2026	32.2	32.77	32.77	32.78	32.01	1.24M
March 26, 2026	32.8	32.52	32.52	33.5	32.27	2.2M
March 25, 2026	31.94	32.8	32.8	33.29	31.61	2.32M
March 24, 2026	31.09	31.88	31.88	31.99	31	3.15M
March 23, 2026	32.44	30.51	30.51	32.44	30.32	3.65M
March 20, 2026	33.6	32.77	32.77	33.87	32.71	2.55M
March 19, 2026	34.01	33.5	33.5	34.33	33.37	2.37M
March 18, 2026	34.43	34.54	34.54	34.6	34.01	1.93M
March 17, 2026	34.56	34.24	34.24	35.18	34.22	2.94M
March 16, 2026	34.42	34.45	34.45	34.51	33.71	2.65M
March 13, 2026	33.53	34.24	34.24	35.3	33.4	4.73M
March 12, 2026	34.64	33.52	33.52	34.75	33.4	3.54M
March 11, 2026	35.29	34.63	34.63	35.6	34.6	2.68M
March 10, 2026	34.72	35.28	35.3	35.41	34.59	1.69M
March 09, 2026	34.6	34.46	34.46	35.27	33.7	3.86M
March 06, 2026	34.72	35.18	35.18	35.81	34.49	3.75M
March 05, 2026	35	34.82	34.82	35.49	34.59	4.14M