Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ) since IPO date, it would be worth ¥801.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.1, while ¥1000 invested 1 year ago would be worth ¥666.67. This corresponds to total returns of -19.87%, -11.19%, -33.33%, respectively, with annualized returns of -2.75%, -2.34%, -33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.72 | 25 | 25 | 25.07 | 24.62 | 1.13M |
| July 30, 2026 | 24.7 | 24.45 | 24.45 | 25.09 | 24.4 | 1.12M |
| July 29, 2026 | 24.4 | 24.77 | 24.77 | 24.84 | 24.4 | 825,500 |
| July 28, 2026 | 24.26 | 24.46 | 24.46 | 24.8 | 24.15 | 778,400 |
| July 27, 2026 | 24.16 | 24.47 | 24.47 | 24.59 | 23.88 | 955,400 |
| July 24, 2026 | 23.9 | 24.12 | 24.12 | 24.5 | 23.72 | 1.06M |
| July 23, 2026 | 23.6 | 24.21 | 24.21 | 24.23 | 23.54 | 1.2M |
| July 22, 2026 | 23.98 | 23.58 | 23.58 | 24.22 | 23.46 | 1.28M |
| July 21, 2026 | 24.19 | 24.08 | 24.08 | 24.48 | 23.24 | 2.07M |
| July 20, 2026 | 25.22 | 24.08 | 24.08 | 25.43 | 23.7 | 2.1M |
| July 17, 2026 | 25.5 | 24.85 | 24.85 | 25.85 | 24.5 | 1.47M |
| July 16, 2026 | 25.34 | 25.64 | 25.64 | 26.06 | 25.2 | 1.02M |
| July 15, 2026 | 25.06 | 25.56 | 25.56 | 25.96 | 25 | 1.36M |
| July 14, 2026 | 25.15 | 25.06 | 25.06 | 25.15 | 24.44 | 1.21M |
| July 13, 2026 | 26.5 | 25.1 | 25.1 | 26.72 | 24.93 | 2.11M |
| July 10, 2026 | 25.6 | 26.5 | 26.5 | 27.29 | 25.3 | 2.42M |
| July 09, 2026 | 25.9 | 25.6 | 25.6 | 26 | 25.18 | 1.58M |
| July 08, 2026 | 26.28 | 25.88 | 25.88 | 26.35 | 25.64 | 1.04M |
| July 07, 2026 | 27.06 | 26.35 | 26.35 | 27.34 | 26.25 | 1.66M |
| July 06, 2026 | 27.66 | 27.15 | 27.15 | 27.99 | 27.02 | 1.79M |
| July 03, 2026 | 26.4 | 27.8 | 27.8 | 28.08 | 26.4 | 2.7M |
| July 02, 2026 | 25.73 | 26.41 | 26.41 | 27.98 | 25.6 | 3.09M |
| July 01, 2026 | 25.69 | 25.93 | 25.93 | 26.28 | 25.47 | 1.94M |
| June 30, 2026 | 25.62 | 25.85 | 25.85 | 25.98 | 25.12 | 2.08M |
| June 29, 2026 | 26.13 | 25.6 | 25.6 | 26.18 | 24.98 | 1.86M |
| June 26, 2026 | 26.59 | 26.25 | 26.25 | 26.84 | 26.01 | 1.63M |
| June 25, 2026 | 27.44 | 26.67 | 26.67 | 27.72 | 26.3 | 2.1M |
| June 24, 2026 | 28.79 | 27.53 | 27.53 | 28.8 | 27.5 | 2.15M |
| June 23, 2026 | 28.29 | 28.8 | 28.8 | 29.78 | 27.98 | 2.52M |
| June 22, 2026 | 29.02 | 28.36 | 28.36 | 29.19 | 27.39 | 2.36M |
| June 18, 2026 | 28.69 | 29.23 | 29.23 | 30.12 | 28.42 | 2.32M |
| June 17, 2026 | 28.94 | 28.7 | 28.7 | 29.1 | 28.46 | 1.24M |
| June 16, 2026 | 28.87 | 28.92 | 28.92 | 29.04 | 28.03 | 1.59M |
| June 15, 2026 | 28.56 | 29.04 | 29.04 | 29.39 | 28.28 | 1.91M |
| June 12, 2026 | 28.26 | 28.55 | 28.55 | 29.36 | 27.85 | 2.12M |
| June 11, 2026 | 28.36 | 27.84 | 27.84 | 28.65 | 27.64 | 1.65M |
| June 10, 2026 | 28.99 | 28.39 | 28.39 | 29.59 | 28 | 1.82M |
| June 09, 2026 | 28.68 | 29.43 | 29.43 | 29.44 | 28.02 | 1.99M |
| June 08, 2026 | 28.48 | 28.67 | 28.67 | 29.5 | 28.03 | 2.04M |
| June 05, 2026 | 29.03 | 29.27 | 29.27 | 29.74 | 28.59 | 2.21M |
| June 04, 2026 | 29.83 | 29.36 | 29.36 | 30 | 29.12 | 1.75M |
| June 03, 2026 | 29.84 | 29.54 | 29.54 | 30.33 | 29.36 | 2.77M |
| June 02, 2026 | 30.46 | 29.54 | 29.54 | 30.92 | 29.52 | 3.85M |
| June 01, 2026 | 27.42 | 30.16 | 30.16 | 30.16 | 27.36 | 3.74M |
| May 29, 2026 | 28.65 | 27.42 | 27.42 | 28.92 | 27.4 | 1.81M |
| May 28, 2026 | 28.55 | 28.68 | 28.68 | 28.87 | 28.1 | 1.32M |
| May 27, 2026 | 29.27 | 28.38 | 28.38 | 29.55 | 28.3 | 1.67M |
| May 26, 2026 | 29.86 | 29.18 | 29.18 | 29.94 | 28.96 | 1.74M |
| May 25, 2026 | 30.16 | 29.82 | 29.82 | 30.49 | 29.61 | 1.59M |
| May 22, 2026 | 29.95 | 30.15 | 30.15 | 30.19 | 29.38 | 1.59M |
| May 21, 2026 | 30.16 | 29.7 | 29.7 | 30.88 | 29.68 | 2.51M |
| May 20, 2026 | 30.65 | 30.37 | 30.37 | 30.65 | 30.06 | 1.41M |
| May 19, 2026 | 30.4 | 30.65 | 30.65 | 30.92 | 30.26 | 1.28M |
| May 18, 2026 | 30.16 | 30.41 | 30.41 | 30.59 | 29.71 | 1.7M |
| May 15, 2026 | 30.09 | 30.33 | 30.33 | 30.8 | 29.85 | 1.91M |
| May 14, 2026 | 31.24 | 30.09 | 30.09 | 31.34 | 30.09 | 2.27M |
| May 13, 2026 | 31 | 31.24 | 31.24 | 31.47 | 30.9 | 1.51M |
| May 12, 2026 | 31.47 | 30.88 | 30.88 | 31.52 | 30.67 | 2.34M |
| May 11, 2026 | 31.74 | 31.53 | 31.53 | 31.9 | 31.3 | 2.42M |
| May 08, 2026 | 30.75 | 31.73 | 31.73 | 31.76 | 30.58 | 2.63M |