Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ) SHZ

Currency In CNY

AD

002933.SZ Historical Return

If you invested ¥1000 in Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ) since IPO date, it would be worth ¥855.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.31, while ¥1000 invested 1 year ago would be worth ¥686.57. This corresponds to total returns of -14.49%, -10.77%, -31.34%, respectively, with annualized returns of -1.94%, -2.25%, -31.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002933.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.3326.6826.6826.7526.021.02M
August 20, 202626.9826.5926.5927.1626.51.16M
August 19, 202627.6926.6726.6727.9726.661.97M
August 18, 202626.9928.0128.0128.4626.653.87M
August 17, 202626.6527.0527.0527.1226.51.03M
August 14, 202626.6726.6626.6627.0526.481.13M
August 13, 202627.1426.6726.6727.326.66948,300
August 12, 202627.1327.1727.1727.2927.01643,300
August 11, 202627.427.1327.1327.5526.921.24M
August 10, 202626.8227.6227.6227.8726.571.93M
August 07, 202626.4226.8326.832726.121.35M
August 06, 202626.426.726.726.8626.21.25M
August 05, 202625.8626.3426.3426.4125.81.52M
August 04, 202625.6625.8525.8525.9525.511.15M
August 03, 202625.0725.6625.6625.6724.91.14M
July 31, 202624.72252525.0724.621.13M
July 30, 202624.724.4524.4525.0924.41.12M
July 29, 202624.424.7724.7724.8424.4825,500
July 28, 202624.2624.4624.4624.824.15778,400
July 27, 202624.1624.4724.4724.5923.88955,400
July 24, 202623.924.1224.1224.523.721.06M
July 23, 202623.624.2124.2124.2323.541.2M
July 22, 202623.9823.5823.5824.2223.461.28M
July 21, 202624.1924.0824.0824.4823.242.07M
July 20, 202625.2224.0824.0825.4323.72.1M
July 17, 202625.524.8524.8525.8524.51.47M
July 16, 202625.3425.6425.6426.0625.21.02M
July 15, 202625.0625.5625.5625.96251.36M
July 14, 202625.1525.0625.0625.1524.441.21M
July 13, 202626.525.125.126.7224.932.11M
July 10, 202625.626.526.527.2925.32.42M
July 09, 202625.925.625.62625.181.58M
July 08, 202626.2825.8825.8826.3525.641.04M
July 07, 202627.0626.3526.3527.3426.251.66M
July 06, 202627.6627.1527.1527.9927.021.79M
July 03, 202626.427.827.828.0826.42.7M
July 02, 202625.7326.4126.4127.9825.63.09M
July 01, 202625.6925.9325.9326.2825.471.94M
June 30, 202625.6225.8525.8525.9825.122.08M
June 29, 202626.1325.625.626.1824.981.86M
June 26, 202626.5926.2526.2526.8426.011.63M
June 25, 202627.4426.6726.6727.7226.32.1M
June 24, 202628.7927.5327.5328.827.52.15M
June 23, 202628.2928.828.829.7827.982.52M
June 22, 202629.0228.3628.3629.1927.392.36M
June 18, 202628.6929.2329.2330.1228.422.32M
June 17, 202628.9428.728.729.128.461.24M
June 16, 202628.8728.9228.9229.0428.031.59M
June 15, 202628.5629.0429.0429.3928.281.91M
June 12, 202628.2628.5528.5529.3627.852.12M
June 11, 202628.3627.8427.8428.6527.641.65M
June 10, 202628.9928.3928.3929.59281.82M
June 09, 202628.6829.4329.4329.4428.021.99M
June 08, 202628.4828.6728.6729.528.032.04M
June 05, 202629.0329.2729.2729.7428.592.21M
June 04, 202629.8329.3629.363029.121.75M
June 03, 202629.8429.5429.5430.3329.362.77M
June 02, 202630.4629.5429.5430.9229.523.85M
June 01, 202627.4230.1630.1630.1627.363.74M
May 29, 202628.6527.4227.4228.9227.41.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved