Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ) SHZ

Currency In CNY

002933.SZ Historical Return

If you invested ¥1000 in Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ) since IPO date, it would be worth ¥804.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.86, while ¥1000 invested 1 year ago would be worth ¥719.61. This corresponds to total returns of -19.55%, -7.41%, -28.04%, respectively, with annualized returns of -2.72%, -1.53%, -28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002933.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.6	26.5	26.5	27.29	25.3	2.42M
July 09, 2026	25.9	25.6	25.6	26	25.18	1.58M
July 08, 2026	26.28	25.88	25.88	26.35	25.64	1.04M
July 07, 2026	27.06	26.35	26.35	27.34	26.25	1.66M
July 06, 2026	27.66	27.15	27.15	27.99	27.02	1.79M
July 03, 2026	26.4	27.8	27.8	28.08	26.4	2.7M
July 02, 2026	25.73	26.41	26.41	27.98	25.6	3.09M
July 01, 2026	25.69	25.93	25.93	26.28	25.47	1.94M
June 30, 2026	25.62	25.85	25.85	25.98	25.12	2.08M
June 29, 2026	26.13	25.6	25.6	26.18	24.98	1.86M
June 26, 2026	26.59	26.25	26.25	26.84	26.01	1.63M
June 25, 2026	27.44	26.67	26.67	27.72	26.3	2.1M
June 24, 2026	28.79	27.53	27.53	28.8	27.5	2.15M
June 23, 2026	28.29	28.8	28.8	29.78	27.98	2.52M
June 22, 2026	29.02	28.36	28.36	29.19	27.39	2.36M
June 18, 2026	28.69	29.23	29.23	30.12	28.42	2.32M
June 17, 2026	28.94	28.7	28.7	29.1	28.46	1.24M
June 16, 2026	28.87	28.92	28.92	29.04	28.03	1.59M
June 15, 2026	28.56	29.04	29.04	29.39	28.28	1.91M
June 12, 2026	28.26	28.55	28.55	29.36	27.85	2.12M
June 11, 2026	28.36	27.84	27.84	28.65	27.64	1.65M
June 10, 2026	28.99	28.39	28.39	29.59	28	1.82M
June 09, 2026	28.68	29.43	29.43	29.44	28.02	1.99M
June 08, 2026	28.48	28.67	28.67	29.5	28.03	2.04M
June 05, 2026	29.03	29.27	29.27	29.74	28.59	2.21M
June 04, 2026	29.83	29.36	29.36	30	29.12	1.75M
June 03, 2026	29.84	29.54	29.54	30.33	29.36	2.77M
June 02, 2026	30.46	29.54	29.54	30.92	29.52	3.85M
June 01, 2026	27.42	30.16	30.16	30.16	27.36	3.74M
May 29, 2026	28.65	27.42	27.42	28.92	27.4	1.81M
May 28, 2026	28.55	28.68	28.68	28.87	28.1	1.32M
May 27, 2026	29.27	28.38	28.38	29.55	28.3	1.67M
May 26, 2026	29.86	29.18	29.18	29.94	28.96	1.74M
May 25, 2026	30.16	29.82	29.82	30.49	29.61	1.59M
May 22, 2026	29.95	30.15	30.15	30.19	29.38	1.59M
May 21, 2026	30.16	29.7	29.7	30.88	29.68	2.51M
May 20, 2026	30.65	30.37	30.37	30.65	30.06	1.41M
May 19, 2026	30.4	30.65	30.65	30.92	30.26	1.28M
May 18, 2026	30.16	30.41	30.41	30.59	29.71	1.7M
May 15, 2026	30.09	30.33	30.33	30.8	29.85	1.91M
May 14, 2026	31.24	30.09	30.09	31.34	30.09	2.27M
May 13, 2026	31	31.24	31.24	31.47	30.9	1.51M
May 12, 2026	31.47	30.88	30.88	31.52	30.67	2.34M
May 11, 2026	31.74	31.53	31.53	31.9	31.3	2.42M
May 08, 2026	30.75	31.73	31.73	31.76	30.58	2.63M
May 07, 2026	30.8	30.74	30.74	30.91	30.58	1.67M
May 06, 2026	30.71	30.8	30.8	31.3	30.55	1.93M
April 30, 2026	30.87	30.72	30.72	30.95	29.8	2.75M
April 29, 2026	31.3	31.6	31.6	31.81	31.2	1.41M
April 28, 2026	31.68	31.3	31.3	31.87	31.19	1.55M
April 27, 2026	31.56	31.82	31.82	31.95	30.93	1.71M
April 24, 2026	31.58	31.56	31.56	31.68	31.01	1.28M
April 23, 2026	32.26	31.67	31.67	32.45	31.61	1.92M
April 22, 2026	32.1	32.26	32.26	32.26	31.88	1.79M
April 21, 2026	33	32.28	32.28	33.08	32	2.43M
April 20, 2026	32.7	33.06	33.06	33.13	32.56	2.11M
April 17, 2026	32.8	32.66	32.66	32.8	32.21	2M
April 16, 2026	32.9	32.84	32.84	33.05	32.58	1.66M
April 15, 2026	33.5	32.9	32.9	33.51	32.88	1.49M
April 14, 2026	33.16	33.3	33.3	33.3	32.8	1.62M