Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ) SHZ

Currency In CNY

AD

002933.SZ Historical Return

If you invested ¥1000 in Beijing Emerging Eastern Aviation Equipment Co., Ltd. (002933.SZ) since IPO date, it would be worth ¥813.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.77, while ¥1000 invested 1 year ago would be worth ¥752. This corresponds to total returns of -18.65%, -30.52%, -24.8%, respectively, with annualized returns of -2.48%, -7.02%, -24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002933.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.9225.3825.3825.5224.811.89M
November 10, 202624.8424.9424.9425.1424.761.57M
November 09, 202624.924.5824.5825.5224.472.12M
November 06, 202624.2524.4324.4324.8224.11.9M
November 05, 202624.224.8224.8224.9124.142.69M
November 04, 202624.124.4524.4524.523.513.32M
November 03, 20262424.0924.0924.7623.72.56M
November 02, 202624.0224.2724.2724.6523.233.37M
October 30, 202625.524.1524.1525.7524.14.04M
October 29, 202626.5225.7925.7926.6325.793.27M
October 28, 202626.2126.6326.6327.125.184.68M
October 27, 202628.0726.7226.7228.1926.643.69M
October 26, 202627.9528.0728.0728.5927.514.38M
October 23, 202626.5627.9827.9828.0625.85.73M
October 22, 202627.5826.9726.9728.126.945.19M
October 21, 202628.427.9627.9628.7927.826.09M
October 20, 202628.0828.1828.1829.2127.619.46M
October 19, 202630.5328.7228.7230.5328.2412.41M
October 16, 202625.5827.7527.7527.7525.52.7M
October 15, 202625.7525.2325.2325.8525.21.28M
October 14, 202626.7626.1626.1626.7726.021.11M
October 13, 20262626.7326.7326.9725.711.71M
October 12, 202626.4126.3726.3726.7126.031.12M
October 09, 202626.6326.4126.4126.9325.531.68M
October 08, 202627.426.7926.7927.5826.591.13M
September 30, 202628.0227.3727.3728.0327.271.28M
September 29, 202627.3427.9427.9427.9427.011.46M
September 28, 202627.7627.1527.152827.091.21M
September 24, 202627.7727.7327.7328.0727.67996,100
September 23, 202627.2127.8127.8127.9827.211.29M
September 22, 202627.2127.827.827.9327.211.36M
September 21, 202627.2727.6927.6928.1127.151.74M
September 18, 202627.2127.4327.4327.7727.122.01M
September 17, 202627.2627.1827.1827.3926.381.6M
September 16, 202626.126.7126.7126.7626.11.38M
September 15, 202626.826.2626.2626.826.251.03M
September 11, 202627.2627.3227.3227.5726.761.67M
September 10, 202627.6227.2627.2627.65271.53M
September 09, 202627.6227.4827.4827.8827.361.37M
September 08, 202627.5227.6427.6427.827.421.24M
September 07, 202627.827.5227.5227.9327.441.5M
September 04, 202627.6227.9327.9328.5527.622.68M
September 03, 202627.627.627.627.9727.511.88M
September 02, 202627.2827.6727.6727.8727.052.61M
September 01, 202626.9827.3227.3227.5826.841.59M
August 31, 202626.2826.9626.9626.9926.241.29M
August 28, 202626.526.5626.5627.1726.421.3M
August 27, 202626.4626.4326.4326.5726.241.02M
August 26, 202626.726.5126.5126.8626.351.03M
August 25, 202626.1226.7326.7326.825.761.12M
August 24, 202626.6626.1826.1826.7625.891.24M
August 21, 202626.3326.6826.6826.7526.021.02M
August 20, 202626.9826.5926.5927.1626.51.16M
August 19, 202627.6926.6726.6727.9726.661.97M
August 18, 202626.9928.0128.0128.4626.653.87M
August 17, 202626.6527.0527.0527.1226.51.03M
August 14, 202626.6726.6626.6627.0526.481.13M
August 13, 202627.1426.6726.6727.326.66948,300
August 12, 202627.1327.1727.1727.2927.01643,300
August 11, 202627.427.1327.1327.5526.921.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved