Chengdu Spaceon Electronics Co., Ltd. (002935.SZ) SHZ

Currency In CNY

AD

002935.SZ Historical Return

If you invested ¥1000 in Chengdu Spaceon Electronics Co., Ltd. (002935.SZ) since IPO date, it would be worth ¥2,211.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.73, while ¥1000 invested 1 year ago would be worth ¥826.42. This corresponds to total returns of 121.15%, -7.03%, -17.36%, respectively, with annualized returns of 10.17%, -1.45%, -17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002935.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.8514.9514.9515.0514.753.77M
November 10, 202614.9414.8514.8514.9814.753.54M
November 09, 202614.5514.6814.6814.9414.555.51M
November 06, 202614.4514.3714.3714.6414.34.19M
November 05, 202614.514.8414.8414.9814.454.35M
November 04, 202614.3214.6614.6614.714.035.97M
November 03, 202614.4414.2614.2614.8114.24.67M
November 02, 202614.2214.5314.5314.5813.855.66M
October 30, 202614.6314.1614.1615.1414.137.27M
October 29, 202614.5814.7914.7915.214.566.78M
October 28, 202614.5614.7414.7414.8514.185.22M
October 27, 202615.2514.414.415.3814.44.68M
October 26, 202615.0615.1815.1815.4115.014.41M
October 23, 202614.7915.2515.2515.2814.057.65M
October 22, 202615.4915.0315.0315.7615.025.59M
October 21, 202616.1115.4715.4716.2115.418.31M
October 20, 202615.8316.0916.0916.1515.683.97M
October 19, 202615.8215.9215.9216.1415.535.31M
October 16, 202615.5215.915.916.4415.458.27M
October 15, 202615.6915.2615.2615.8115.225.89M
October 14, 202616.7316.1116.1116.7616.025.35M
October 13, 202616.0716.6816.6816.8115.927.51M
October 12, 202617.1416.4116.4117.1616.47.41M
October 09, 202617.517.1417.1417.5616.459.85M
October 08, 202617.7317.5617.5617.8917.327.95M
September 30, 202618.1217.5717.5718.2617.479.45M
September 29, 202617.818.1118.1118.1817.5916.35M
September 28, 202617.8618.2618.2618.8617.5123.66M
September 24, 202617.2918.0818.0819.2716.9930.08M
September 23, 202615.8517.5217.5217.5215.8114.78M
September 22, 202615.8515.9315.9316.2415.853.48M
September 21, 202615.9716.1216.1216.2515.974.06M
September 18, 202615.8515.9615.9616.1515.824.31M
September 17, 202616.0515.815.816.2915.696.3M
September 16, 202615.1116.1916.1916.3815.118.26M
September 15, 202615.3215.1615.1615.4315.132.39M
September 11, 202615.515.5915.5915.7615.263.77M
September 10, 202615.7715.6915.6915.8915.562.98M
September 09, 202615.7915.8415.8416.0315.753.3M
September 08, 202615.715.815.815.9915.653.06M
September 07, 202615.7815.715.715.8315.643.11M
September 04, 20261615.7815.7816.1615.74.23M
September 03, 202615.9815.8615.8616.115.853.67M
September 02, 202615.7415.9515.9516.0915.694.53M
September 01, 202616.0115.8815.8816.0415.674.26M
August 31, 202615.615.9815.9816.0815.524.64M
August 28, 202615.9415.7115.7115.9915.663.82M
August 27, 202615.715.8915.8915.9815.563.36M
August 26, 202615.7115.6515.6515.8615.513.49M
August 25, 202615.4215.7115.7115.7715.23.57M
August 24, 202615.9415.4215.4215.9615.134.73M
August 21, 202615.6215.9415.9415.9715.524.08M
August 20, 202616.1915.6215.6216.3615.59.11M
August 19, 202617.2415.9915.9917.2415.947.37M
August 18, 202617.2217.0817.0817.2216.923.57M
August 17, 202616.8817.1917.1917.216.744.13M
August 14, 202616.6516.8816.8816.8816.544.03M
August 13, 202616.7516.5516.5517.0516.555.19M
August 12, 202616.516.6716.6716.816.44.54M
August 11, 202616.7716.5416.5416.8816.315.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved