Chengdu Spaceon Electronics Co., Ltd. (002935.SZ) SHZ

19.26

+0.13(+0.68%)

Updated at June 03 11:07AM

Currency In CNY

002935.SZ Historical Return

If you invested ¥1000 in Chengdu Spaceon Electronics Co., Ltd. (002935.SZ) since IPO date, it would be worth ¥2,849.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,971.34, while ¥1000 invested 1 year ago would be worth ¥1,320.99. This corresponds to total returns of 184.91%, 97.13%, 32.1%, respectively, with annualized returns of 14.46%, 14.53%, 32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002935.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19	19.13	19.13	19.33	18.36	6.19M
June 01, 2026	18.88	18.98	18.98	19.51	18.86	6.39M
May 29, 2026	20.45	19.03	19.03	20.53	18.95	9.37M
May 28, 2026	20.7	20.54	20.54	21.1	20.34	7.75M
May 27, 2026	21.27	20.77	20.77	21.32	20.21	10.31M
May 26, 2026	21.48	21.23	21.23	21.5	20.6	9.73M
May 25, 2026	21.21	21.61	21.61	21.96	21.21	9.97M
May 22, 2026	20.82	21.25	21.25	21.67	20.69	10.08M
May 21, 2026	20.45	20.47	20.47	22	20.45	11.19M
May 20, 2026	21.16	21.37	21.37	21.64	21	7.71M
May 19, 2026	20.71	21.37	21.37	21.5	20.52	11.18M
May 18, 2026	20.45	20.84	20.84	21.21	20.45	6.93M
May 15, 2026	20.71	20.68	20.68	21.13	20.54	8.42M
May 14, 2026	21.49	20.6	20.6	21.53	20.5	13.63M
May 13, 2026	21.66	21.71	21.71	21.95	21.4	11M
May 12, 2026	22.6	21.66	21.66	22.6	21.5	17.2M
May 11, 2026	22.56	22.65	22.65	22.88	22.31	14.87M
May 08, 2026	22.6	22.53	22.53	22.68	22.11	17.2M
May 07, 2026	23.1	22.92	22.92	23.18	22.75	13.61M
May 06, 2026	23.3	23.29	23.29	23.5	22.8	20.21M
April 30, 2026	22.33	22.78	22.78	23	22.2	18.95M
April 29, 2026	21.55	22.55	22.55	22.71	21.23	23.05M
April 28, 2026	21.4	21.74	21.74	21.74	20.95	17.33M
April 27, 2026	20.53	21.46	21.46	21.6	20.43	17.13M
April 24, 2026	21.2	20.65	20.65	21.46	20.65	14.61M
April 23, 2026	21.3	21.52	21.52	21.75	21	21.73M
April 22, 2026	20.33	21.67	21.67	21.89	20.25	29.95M
April 21, 2026	20.81	20.5	20.5	20.98	20.36	24.52M
April 20, 2026	19.09	20.81	20.81	20.81	18.9	19.15M
April 17, 2026	18.8	18.92	18.92	18.99	18.72	5.33M
April 16, 2026	18.66	18.77	18.77	18.91	18.54	6.08M
April 15, 2026	19.01	18.71	18.71	19.23	18.67	7.09M
April 14, 2026	18.44	18.88	18.88	18.88	18.43	5.42M
April 13, 2026	18.38	18.51	18.51	18.63	18.25	3.98M
April 10, 2026	18.55	18.43	18.43	18.74	18.42	4.5M
April 09, 2026	18.56	18.44	18.44	18.78	18.42	4.67M
April 08, 2026	18.19	18.64	18.64	18.66	18.12	5.91M
April 07, 2026	17.8	17.87	17.87	18	17.71	2.73M
April 03, 2026	18.3	17.8	17.8	18.39	17.78	3.39M
April 02, 2026	18.25	18.23	18.23	18.56	18.09	4.24M
April 01, 2026	18.95	18.37	18.37	18.99	18.18	6.03M
March 31, 2026	18.55	18.51	18.51	19.1	18.48	7.46M
March 30, 2026	17.8	18.44	18.44	18.52	17.7	7.39M
March 27, 2026	17.43	17.81	17.81	17.9	17.4	3.17M
March 26, 2026	18.14	17.66	17.66	18.14	17.5	5.37M
March 25, 2026	17.83	18.01	18.01	18.08	17.8	4.04M
March 24, 2026	17.6	17.75	17.75	17.79	17.21	5.79M
March 23, 2026	17.8	17.28	17.28	17.98	17.17	9.78M
March 20, 2026	18.97	18.29	18.29	19.07	18.2	4.97M
March 19, 2026	19.05	18.73	18.73	19.08	18.67	4.47M
March 18, 2026	18.95	19.26	19.26	19.3	18.76	4.83M
March 17, 2026	19.5	18.88	18.88	19.51	18.86	4.91M
March 16, 2026	19.28	19.33	19.33	19.36	18.99	4.31M
March 13, 2026	19.8	19.28	19.28	19.83	19.23	5.2M
March 12, 2026	20.05	19.7	19.7	20.06	19.58	4.55M
March 11, 2026	20.39	20.06	20.06	20.45	20.05	6.2M
March 10, 2026	20.05	20.22	20.38	20.49	20.05	3.37M
March 09, 2026	20.11	19.94	19.94	20.11	19.38	8.4M
March 06, 2026	20.05	20.16	20.16	20.55	19.95	6.19M
March 05, 2026	20.26	20.1	20.1	20.34	19.96	7.31M