Chengdu Spaceon Electronics Co., Ltd. (002935.SZ) SHZ

Currency In CNY

002935.SZ Historical Return

If you invested ¥1000 in Chengdu Spaceon Electronics Co., Ltd. (002935.SZ) since IPO date, it would be worth ¥2,357.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.12, while ¥1000 invested 1 year ago would be worth ¥931.62. This corresponds to total returns of 135.8%, 49.81%, -6.84%, respectively, with annualized returns of 11.36%, 8.42%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002935.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.62	15.94	15.94	15.97	15.52	4.08M
August 20, 2026	16.19	15.62	15.62	16.36	15.5	9.11M
August 19, 2026	17.24	15.99	15.99	17.24	15.94	7.37M
August 18, 2026	17.22	17.08	17.08	17.22	16.92	3.57M
August 17, 2026	16.88	17.19	17.19	17.2	16.74	4.13M
August 14, 2026	16.65	16.88	16.88	16.88	16.54	4.03M
August 13, 2026	16.75	16.55	16.55	17.05	16.55	5.19M
August 12, 2026	16.5	16.67	16.67	16.8	16.4	4.54M
August 11, 2026	16.77	16.54	16.54	16.88	16.31	5.71M
August 10, 2026	16.9	17.06	17.06	17.08	16.55	4.43M
August 07, 2026	16.73	16.92	16.92	16.96	16.36	7.48M
August 06, 2026	15.83	16.73	16.73	17.4	15.8	11.32M
August 05, 2026	15.99	15.99	15.99	16.25	15.82	5.3M
August 04, 2026	15.61	15.88	15.88	15.96	15.59	4.69M
August 03, 2026	15.19	15.54	15.54	15.58	15.08	4.97M
July 31, 2026	15.05	15.26	15.26	15.52	15	7.09M
July 30, 2026	15	14.65	14.65	15.3	14.61	5.31M
July 29, 2026	15.08	15.2	15.2	15.21	14.57	5.13M
July 28, 2026	14.9	14.94	14.94	15.33	14.8	4.93M
July 27, 2026	14.46	15.1	15.1	15.13	14.46	5.14M
July 24, 2026	14.82	14.45	14.45	14.96	14.45	4.32M
July 23, 2026	14.44	14.86	14.86	14.94	14.39	5.09M
July 22, 2026	14.97	14.51	14.51	15.01	14.4	6.67M
July 21, 2026	14.96	14.95	14.95	15.05	13.55	12.82M
July 20, 2026	15.9	14.86	14.86	15.98	14.62	6.85M
July 17, 2026	16.61	15.71	15.71	16.61	15.51	7.02M
July 16, 2026	16.99	16.66	16.66	17.18	16.59	5.76M
July 15, 2026	17.46	17.05	17.05	17.76	16.96	8.67M
July 14, 2026	18.97	17.53	17.53	19.1	17.53	12.36M
July 13, 2026	21.32	19.48	19.48	21.32	19.48	10.78M
July 10, 2026	20.79	21.64	21.64	22.33	20.7	15.61M
July 09, 2026	21	20.96	20.96	21.47	20	9.52M
July 08, 2026	21.63	20.96	20.96	22.05	20.96	7.47M
July 07, 2026	22.43	21.73	21.73	22.94	21.6	9.61M
July 06, 2026	23.53	22.5	22.5	24.1	22.48	15.33M
July 03, 2026	22.82	23.2	23.2	23.65	22.69	15M
July 02, 2026	22.8	23.02	23.02	23.79	22.4	17.51M
July 01, 2026	21.94	23.02	23.02	23.3	21.6	20.39M
June 30, 2026	20.51	21.94	21.94	22.05	20.2	13.98M
June 29, 2026	21.31	20.47	20.47	21.34	20.01	9.32M
June 26, 2026	21	21.09	21.09	21.46	19.8	12.17M
June 25, 2026	20.83	21.32	21.32	21.79	20.83	10.66M
June 24, 2026	20.87	20.65	20.65	21.03	20.45	6.73M
June 23, 2026	21.3	20.87	20.87	21.56	20.77	6.98M
June 22, 2026	21.44	21.5	21.5	21.79	20.71	10.43M
June 18, 2026	21.82	21.52	21.52	22.11	21.51	9.78M
June 17, 2026	22.05	22.15	22.15	22.36	21.72	12.33M
June 16, 2026	22.28	21.88	21.88	22.4	21.84	11.77M
June 15, 2026	22	22.29	22.29	22.45	21.02	23.14M
June 12, 2026	20.5	22.2	22.2	22.2	20.5	11.43M
June 11, 2026	19.42	20.18	20.18	20.2	19.03	11.77M
June 10, 2026	18.63	19.53	19.53	19.87	18.57	9.81M
June 09, 2026	18.45	18.91	18.91	18.95	18.28	5.41M
June 08, 2026	18.69	18.36	18.36	18.93	18.13	6.62M
June 05, 2026	18.8	19.1	19.1	19.45	18.57	6.74M
June 04, 2026	18.9	18.84	18.84	19.05	18.61	4.75M
June 03, 2026	19.13	19.07	19.07	19.58	18.91	6.46M
June 02, 2026	19	19.13	19.13	19.33	18.36	6.19M
June 01, 2026	18.88	18.98	18.98	19.51	18.86	6.39M
May 29, 2026	20.45	19.03	19.03	20.53	18.95	9.37M