Chengdu Spaceon Electronics Co., Ltd. (002935.SZ) SHZ

19.45

+0.3(+1.57%)

Updated at December 11 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 202519.2419.4519.4519.5918.8519.71M
December 10, 202519.0519.1519.1519.4418.9213.53M
December 09, 202518.6319.0619.0619.3618.5616.54M
December 08, 202519.0118.918.919.3818.820.07M
December 05, 202518.518.9618.9619.0718.4214.49M
December 04, 202518.0818.5818.5818.7818.0812.1M
December 03, 202518.4618.2218.2218.617.9411.27M
December 02, 202518.518.5618.5618.6718.199.89M
December 01, 202518.3818.5818.5818.8918.2815.83M
November 28, 202517.8518.1418.1418.1817.789.38M
November 27, 202517.6517.7717.771817.488M
November 26, 202518.3117.8117.8118.4517.7410.1M
November 25, 202518.3118.2818.2818.4618.0213.77M
November 24, 202517.3617.9317.9318.0717.3515.13M
November 21, 202517.8217.2417.2418.117.1115.86M
November 20, 202518.2818.2218.2218.3817.9514.43M
November 19, 202518.6518.1618.1618.818.1215.47M
November 18, 202519.4318.818.819.5418.6520.5M
November 17, 202519.8219.5719.5719.9819.323.97M
November 14, 202520.3919.819.820.8419.747.04M
November 13, 202518.0619.919.919.917.9428.12M
November 12, 202517.818.0918.0918.1317.512.27M
November 11, 202517.8317.8817.8818.0417.698.88M
November 10, 202517.6917.8417.8418.2517.6914.12M
November 07, 202517.617.5817.5817.7817.48.05M
November 06, 202517.7317.717.717.8417.389.29M
November 05, 202517.6117.6717.6718.0517.5810.69M
November 04, 202517.6617.8517.8517.9717.5611.16M
November 03, 202517.5717.8217.8217.8417.2914.89M
October 31, 202517.917.5717.5718.2617.424.66M
October 30, 202517.8617.9117.9118.317.5521.59M
October 29, 202517.6717.9517.9518.3217.4921.1M
October 28, 202517.3117.817.818.0617.3128.27M
October 27, 202517.2617.7117.7118.11733.99M
October 24, 202516.8916.7916.7917.5416.6332.64M
October 23, 202516.4816.3416.3416.4815.8714.13M
October 22, 202516.2516.3416.3416.8716.0720.83M
October 21, 202516.9616.4816.4816.9616.131.59M
October 20, 202516.2116.516.516.516.2112.4M
October 17, 202515.54151515.65157.6M
October 16, 202515.8315.5515.5515.9315.56.15M
October 15, 202515.8715.8215.8216.0215.568.11M
October 14, 202516.315.9115.9116.4915.8614.7M
October 13, 202515.215.8315.8315.8915.18.06M
October 10, 202515.7515.715.715.815.555.23M
October 09, 202515.715.7615.7615.8515.626.07M
September 30, 202515.5515.6715.6715.815.515.12M
September 29, 202515.4215.5115.5115.5215.154.64M
September 26, 202515.5215.4415.4415.6915.265.67M
September 25, 202515.715.5115.5115.8615.455.19M
September 24, 202515.4115.7115.7115.7315.326.23M
September 23, 202515.7115.4615.4615.7615.146.43M
September 22, 202515.6915.7415.7415.7715.494.89M
September 19, 202515.5415.6515.6515.8415.494.81M
September 18, 202515.5815.5615.5616.0515.417.71M
September 17, 202515.5515.5615.5615.6715.424.09M
September 16, 202515.6815.5515.5515.6815.414.59M
September 15, 202515.8515.6115.6115.8615.475.11M
September 12, 202515.715.8415.8416.1815.647.45M
September 11, 202515.3615.6715.6715.715.065.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved