Chengdu Spaceon Electronics Co., Ltd. (002935.SZ) SHZ

Currency In CNY

002935.SZ Historical Return

If you invested ¥1000 in Chengdu Spaceon Electronics Co., Ltd. (002935.SZ) since IPO date, it would be worth ¥2,881.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,949.95, while ¥1000 invested 1 year ago would be worth ¥1,242.35. This corresponds to total returns of 188.17%, 94.99%, 24.23%, respectively, with annualized returns of 14.41%, 14.28%, 24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002935.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.79	21.64	21.64	22.33	20.7	15.61M
July 09, 2026	21	20.96	20.96	21.47	20	9.52M
July 08, 2026	21.63	20.96	20.96	22.05	20.96	7.47M
July 07, 2026	22.43	21.73	21.73	22.94	21.6	9.61M
July 06, 2026	23.53	22.5	22.5	24.1	22.48	15.33M
July 03, 2026	22.82	23.2	23.2	23.65	22.69	15M
July 02, 2026	22.8	23.02	23.02	23.79	22.4	17.51M
July 01, 2026	21.94	23.02	23.02	23.3	21.6	20.39M
June 30, 2026	20.51	21.94	21.94	22.05	20.2	13.98M
June 29, 2026	21.31	20.47	20.47	21.34	20.01	9.32M
June 26, 2026	21	21.09	21.09	21.46	19.8	12.17M
June 25, 2026	20.83	21.32	21.32	21.79	20.83	10.66M
June 24, 2026	20.87	20.65	20.65	21.03	20.45	6.73M
June 23, 2026	21.3	20.87	20.87	21.56	20.77	6.98M
June 22, 2026	21.44	21.5	21.5	21.79	20.71	10.43M
June 18, 2026	21.82	21.52	21.52	22.11	21.51	9.78M
June 17, 2026	22.05	22.15	22.15	22.36	21.72	12.33M
June 16, 2026	22.28	21.88	21.88	22.4	21.84	11.77M
June 15, 2026	22	22.29	22.29	22.45	21.02	23.14M
June 12, 2026	20.5	22.2	22.2	22.2	20.5	11.43M
June 11, 2026	19.42	20.18	20.18	20.2	19.03	11.77M
June 10, 2026	18.63	19.53	19.53	19.87	18.57	9.81M
June 09, 2026	18.45	18.91	18.91	18.95	18.28	5.41M
June 08, 2026	18.69	18.36	18.36	18.93	18.13	6.62M
June 05, 2026	18.8	19.1	19.1	19.45	18.57	6.74M
June 04, 2026	18.9	18.84	18.84	19.05	18.61	4.75M
June 03, 2026	19.13	19.07	19.07	19.58	18.91	6.46M
June 02, 2026	19	19.13	19.13	19.33	18.36	6.19M
June 01, 2026	18.88	18.98	18.98	19.51	18.86	6.39M
May 29, 2026	20.45	19.03	19.03	20.53	18.95	9.37M
May 28, 2026	20.7	20.54	20.54	21.1	20.34	7.75M
May 27, 2026	21.27	20.77	20.77	21.32	20.21	10.31M
May 26, 2026	21.48	21.23	21.23	21.5	20.6	9.73M
May 25, 2026	21.21	21.61	21.61	21.96	21.21	9.97M
May 22, 2026	20.82	21.25	21.25	21.67	20.69	10.08M
May 21, 2026	20.45	20.47	20.47	22	20.45	11.19M
May 20, 2026	21.16	21.37	21.37	21.64	21	7.71M
May 19, 2026	20.71	21.37	21.37	21.5	20.52	11.18M
May 18, 2026	20.45	20.84	20.84	21.21	20.45	6.93M
May 15, 2026	20.71	20.68	20.68	21.13	20.54	8.42M
May 14, 2026	21.49	20.6	20.6	21.53	20.5	13.63M
May 13, 2026	21.66	21.71	21.71	21.95	21.4	11M
May 12, 2026	22.6	21.66	21.66	22.6	21.5	17.2M
May 11, 2026	22.56	22.65	22.65	22.88	22.31	14.87M
May 08, 2026	22.6	22.53	22.53	22.68	22.11	17.2M
May 07, 2026	23.1	22.92	22.92	23.18	22.75	13.61M
May 06, 2026	23.3	23.29	23.29	23.5	22.8	20.21M
April 30, 2026	22.33	22.78	22.78	23	22.2	18.95M
April 29, 2026	21.55	22.55	22.55	22.71	21.23	23.05M
April 28, 2026	21.4	21.74	21.74	21.74	20.95	17.33M
April 27, 2026	20.53	21.46	21.46	21.6	20.43	17.13M
April 24, 2026	21.2	20.65	20.65	21.46	20.65	14.61M
April 23, 2026	21.3	21.52	21.52	21.75	21	21.73M
April 22, 2026	20.33	21.67	21.67	21.89	20.25	29.95M
April 21, 2026	20.81	20.5	20.5	20.98	20.36	24.52M
April 20, 2026	19.09	20.81	20.81	20.81	18.9	19.15M
April 17, 2026	18.8	18.92	18.92	18.99	18.72	5.33M
April 16, 2026	18.66	18.77	18.77	18.91	18.54	6.08M
April 15, 2026	19.01	18.71	18.71	19.23	18.67	7.09M
April 14, 2026	18.44	18.88	18.88	18.88	18.43	5.42M