Bank of Zhengzhou Co., Ltd. (002936.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Bank of Zhengzhou Co., Ltd. (002936.SZ) since IPO date, it would be worth ¥362.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.98, while ¥1000 invested 1 year ago would be worth ¥820.39. This corresponds to total returns of -63.73%, -40.7%, -17.96%, respectively, with annualized returns of -11.78%, -9.92%, -17.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 70.85M |
| October 20, 2026 | 1.73 | 1.71 | 1.71 | 1.74 | 1.7 | 80.67M |
| October 19, 2026 | 1.72 | 1.73 | 1.73 | 1.74 | 1.71 | 73.84M |
| October 16, 2026 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 99.97M |
| October 15, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.7 | 98.6M |
| October 14, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 113.99M |
| October 13, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 79.25M |
| October 12, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.73 | 104.57M |
| October 09, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.73 | 86.62M |
| October 08, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.73 | 76.03M |
| September 30, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.71 | 110.78M |
| September 29, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 61.16M |
| September 28, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 84.1M |
| September 24, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 113.95M |
| September 23, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 93.54M |
| September 22, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.74 | 36.29M |
| September 21, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.73 | 62.92M |
| September 18, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 91.25M |
| September 17, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 95.42M |
| September 16, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 123.05M |
| September 15, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.75 | 105.14M |
| September 11, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.76 | 139.62M |
| September 10, 2026 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 104.79M |
| September 09, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.79 | 77.74M |
| September 08, 2026 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 111.8M |
| September 07, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.77 | 75.7M |
| September 04, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.78 | 96.76M |
| September 03, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.78 | 94.95M |
| September 02, 2026 | 1.8 | 1.79 | 1.79 | 1.82 | 1.78 | 89.15M |
| September 01, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.76 | 138.87M |
| August 31, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 92.85M |
| August 28, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 85.67M |
| August 27, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 106.34M |
| August 26, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.76 | 107.64M |
| August 25, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 86.03M |
| August 24, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.74 | 62.24M |
| August 21, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.74 | 95.49M |
| August 20, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 109.14M |
| August 19, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 107.07M |
| August 18, 2026 | 1.75 | 1.75 | 1.75 | 1.77 | 1.75 | 63.97M |
| August 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 73.2M |
| August 14, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 80.38M |
| August 13, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 71.49M |
| August 12, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 100.68M |
| August 11, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 54.73M |
| August 10, 2026 | 1.76 | 1.77 | 1.77 | 1.79 | 1.75 | 87.67M |
| August 07, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.75 | 101.82M |
| August 06, 2026 | 1.81 | 1.79 | 1.79 | 1.83 | 1.77 | 118.84M |
| August 05, 2026 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 94.13M |
| August 04, 2026 | 1.87 | 1.83 | 1.83 | 1.88 | 1.82 | 143.25M |
| August 03, 2026 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 120.03M |
| July 31, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 124.2M |
| July 30, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 109.1M |
| July 29, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.78 | 116.52M |
| July 28, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.76 | 91.45M |
| July 27, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 94.3M |
| July 24, 2026 | 1.77 | 1.76 | 1.76 | 1.79 | 1.75 | 76.6M |
| July 23, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 69.77M |
| July 22, 2026 | 1.75 | 1.76 | 1.76 | 1.77 | 1.73 | 116.4M |
| July 21, 2026 | 1.78 | 1.75 | 1.75 | 1.81 | 1.75 | 123.88M |