Bank of Zhengzhou Co., Ltd. (002936.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Bank of Zhengzhou Co., Ltd. (002936.SZ) since IPO date, it would be worth ¥375.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥618.37, while ¥1000 invested 1 year ago would be worth ¥833.33. This corresponds to total returns of -62.45%, -38.16%, -16.67%, respectively, with annualized returns of -11.62%, -9.17%, -16.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.74 | 95.49M |
| August 20, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 109.14M |
| August 19, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 107.07M |
| August 18, 2026 | 1.75 | 1.75 | 1.75 | 1.77 | 1.75 | 63.97M |
| August 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 73.2M |
| August 14, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 80.38M |
| August 13, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 71.49M |
| August 12, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 100.68M |
| August 11, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 54.73M |
| August 10, 2026 | 1.76 | 1.77 | 1.77 | 1.79 | 1.75 | 87.67M |
| August 07, 2026 | 1.79 | 1.76 | 1.76 | 1.79 | 1.75 | 101.82M |
| August 06, 2026 | 1.81 | 1.79 | 1.79 | 1.83 | 1.77 | 118.84M |
| August 05, 2026 | 1.83 | 1.81 | 1.81 | 1.84 | 1.8 | 94.13M |
| August 04, 2026 | 1.87 | 1.83 | 1.83 | 1.88 | 1.82 | 143.25M |
| August 03, 2026 | 1.84 | 1.87 | 1.87 | 1.88 | 1.83 | 120.03M |
| July 31, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 124.2M |
| July 30, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 109.1M |
| July 29, 2026 | 1.79 | 1.82 | 1.82 | 1.83 | 1.78 | 116.52M |
| July 28, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.76 | 91.45M |
| July 27, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 94.3M |
| July 24, 2026 | 1.77 | 1.76 | 1.76 | 1.79 | 1.75 | 76.6M |
| July 23, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 69.77M |
| July 22, 2026 | 1.75 | 1.76 | 1.76 | 1.77 | 1.73 | 116.4M |
| July 21, 2026 | 1.78 | 1.75 | 1.75 | 1.81 | 1.75 | 123.88M |
| July 20, 2026 | 1.75 | 1.79 | 1.79 | 1.81 | 1.74 | 157.2M |
| July 17, 2026 | 1.76 | 1.75 | 1.75 | 1.8 | 1.75 | 134.03M |
| July 16, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.74 | 96.68M |
| July 15, 2026 | 1.72 | 1.76 | 1.76 | 1.77 | 1.71 | 117.25M |
| July 14, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.7 | 111.87M |
| July 13, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.68 | 100.33M |
| July 10, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.66 | 80.91M |
| July 09, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 90.1M |
| July 08, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 100.02M |
| July 07, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 78.99M |
| July 06, 2026 | 1.7 | 1.72 | 1.72 | 1.73 | 1.68 | 74.67M |
| July 03, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 65.65M |
| July 02, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 68.13M |
| July 01, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.64 | 72.15M |
| June 30, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 43.71M |
| June 29, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.64 | 56.6M |
| June 26, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.67 | 72.26M |
| June 25, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 47.69M |
| June 24, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.7 | 78.91M |
| June 23, 2026 | 1.71 | 1.74 | 1.74 | 1.76 | 1.71 | 99.35M |
| June 22, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.68 | 76.65M |
| June 18, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 71.12M |
| June 17, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 67.68M |
| June 16, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 66.49M |
| June 15, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 87.09M |
| June 12, 2026 | 1.76 | 1.78 | 1.78 | 1.78 | 1.75 | 83.39M |
| June 11, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 50.3M |
| June 10, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.74 | 74.73M |
| June 09, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 65.51M |
| June 08, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.75 | 69.19M |
| June 05, 2026 | 1.76 | 1.77 | 1.77 | 1.79 | 1.76 | 52.9M |
| June 04, 2026 | 1.79 | 1.76 | 1.76 | 1.8 | 1.76 | 55.14M |
| June 03, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 63.7M |
| June 02, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 75.24M |
| June 01, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 80.22M |
| May 29, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 65.71M |