Bank of Zhengzhou Co., Ltd. (002936.SZ) SHZ

1.94

-0.01(-0.51%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251.941.941.941.951.9426.37M
December 24, 20251.941.951.951.951.9341.77M
December 23, 20251.951.941.941.961.9458.13M
December 22, 20251.961.951.951.961.9449.46M
December 19, 20251.951.961.961.971.9492.13M
December 18, 20251.931.951.951.951.9357.05M
December 17, 20251.921.931.931.941.9181.01M
December 16, 20251.941.921.921.951.9274.2M
December 15, 20251.941.941.941.951.9333.78M
December 12, 20251.941.941.941.951.9368.69M
December 11, 20251.961.941.941.971.9487.58M
December 10, 20251.971.961.961.981.95100.52M
December 09, 20251.991.971.9721.9794.19M
December 08, 202521.991.992.011.99102.35M
December 05, 20251.992221.98108.43M
December 04, 20252222.011.9999.92M
December 03, 20252.022.012.012.032124.84M
December 02, 20252.012.022.022.02269.99M
December 01, 202522.012.012.021.99105.41M
November 28, 20252222.011.9966.77M
November 27, 20252222.011.9964.27M
November 26, 20252.01222.02268.8M
November 25, 202522.012.012.021.99116.45M
November 24, 20252222.011.99130.87M
November 21, 20252.06222.081.99200.3M
November 20, 20252.042.072.072.092.03202.93M
November 19, 20252.032.042.042.052.0293.94M
November 18, 20252.062.032.032.062.02130.32M
November 17, 20252.072.062.062.082.0590.84M
November 14, 20252.052.072.072.12.05223.64M
November 13, 20252.052.062.062.062.03135.64M
November 12, 20252.052.052.052.072.04140.35M
November 11, 20252.042.052.052.052.0360.4M
November 10, 20252.022.042.042.052.02114.9M
November 07, 20252.032.022.022.042.0263.99M
November 06, 20252.042.032.032.042.0284.3M
November 05, 20252.042.042.042.052.02103.74M
November 04, 20252.022.042.042.052.02129.51M
November 03, 20252.012.022.022.03289.48M
October 31, 20252.022.012.012.032105.2M
October 30, 20252.062.022.022.062.0181.58M
October 29, 20252.032.022.022.042.0196.39M
October 28, 20252.052.032.032.052.0380.59M
October 27, 20252.042.052.052.062.03116.97M
October 24, 20252.062.042.042.082.04151.33M
October 23, 20252.062.062.062.082.04139.19M
October 22, 20252.052.062.062.072.04146.08M
October 21, 20252.032.052.052.052.02121.84M
October 20, 20252.022.032.032.042.01138.75M
October 17, 20252.032.022.022.052.01176.94M
October 16, 20252.032.032.032.042.01105.17M
October 15, 20252.032.032.032.052.01125.53M
October 14, 20252.012.032.032.042146.5M
October 13, 202522.012.012.021.98110.01M
October 10, 202522.022.022.021.99118.85M
October 09, 20251.982221.9878.86M
September 30, 20251.991.981.9821.9875.64M
September 29, 20252222.011.9898.38M
September 26, 20252222.011.9964.01M
September 25, 20252.02222.031.99145.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved