Bank of Zhengzhou Co., Ltd. (002936.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002936.SZ Historical Return
If you invested ¥1000 in Bank of Zhengzhou Co., Ltd. (002936.SZ) since IPO date, it would be worth ¥386.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.93, while ¥1000 invested 1 year ago would be worth ¥878.05. This corresponds to total returns of -61.37%, -34.31%, -12.2%, respectively, with annualized returns of -11.02%, -8.06%, -12.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002936.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.79 | 77.86M |
| November 09, 2026 | 1.78 | 1.81 | 1.81 | 1.82 | 1.77 | 99.06M |
| November 06, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 86.68M |
| November 05, 2026 | 1.81 | 1.78 | 1.78 | 1.82 | 1.77 | 93.1M |
| November 04, 2026 | 1.78 | 1.82 | 1.82 | 1.83 | 1.78 | 178.7M |
| November 03, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 122.07M |
| November 02, 2026 | 1.76 | 1.8 | 1.8 | 1.81 | 1.75 | 184.9M |
| October 30, 2026 | 1.75 | 1.76 | 1.76 | 1.77 | 1.73 | 101.54M |
| October 29, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 139.88M |
| October 28, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 65.66M |
| October 27, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.7 | 98.17M |
| October 26, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.69 | 59.54M |
| October 23, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.67 | 97.63M |
| October 22, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.69 | 110.59M |
| October 21, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 70.85M |
| October 20, 2026 | 1.73 | 1.71 | 1.71 | 1.74 | 1.7 | 80.67M |
| October 19, 2026 | 1.72 | 1.73 | 1.73 | 1.74 | 1.71 | 73.84M |
| October 16, 2026 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 99.97M |
| October 15, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.7 | 98.6M |
| October 14, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 113.99M |
| October 13, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 79.25M |
| October 12, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.73 | 104.57M |
| October 09, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.73 | 86.62M |
| October 08, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.73 | 76.03M |
| September 30, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.71 | 110.78M |
| September 29, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 61.16M |
| September 28, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 84.1M |
| September 24, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 113.95M |
| September 23, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 93.54M |
| September 22, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.74 | 36.29M |
| September 21, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.73 | 62.92M |
| September 18, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 91.25M |
| September 17, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 95.42M |
| September 16, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 123.05M |
| September 15, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.75 | 105.14M |
| September 11, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.76 | 139.62M |
| September 10, 2026 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 104.79M |
| September 09, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.79 | 77.74M |
| September 08, 2026 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 111.8M |
| September 07, 2026 | 1.8 | 1.78 | 1.78 | 1.81 | 1.77 | 75.7M |
| September 04, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.78 | 96.76M |
| September 03, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.78 | 94.95M |
| September 02, 2026 | 1.8 | 1.79 | 1.79 | 1.82 | 1.78 | 89.15M |
| September 01, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.76 | 138.87M |
| August 31, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.77 | 92.85M |
| August 28, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 85.67M |
| August 27, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.76 | 106.34M |
| August 26, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.76 | 107.64M |
| August 25, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 86.03M |
| August 24, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.74 | 62.24M |
| August 21, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.74 | 95.49M |
| August 20, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 109.14M |
| August 19, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 107.07M |
| August 18, 2026 | 1.75 | 1.75 | 1.75 | 1.77 | 1.75 | 63.97M |
| August 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.74 | 73.2M |
| August 14, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 80.38M |
| August 13, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 71.49M |
| August 12, 2026 | 1.76 | 1.78 | 1.78 | 1.79 | 1.75 | 100.68M |
| August 11, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 54.73M |
| August 10, 2026 | 1.76 | 1.77 | 1.77 | 1.79 | 1.75 | 87.67M |
AD
