Bank of Zhengzhou Co., Ltd. (002936.SZ) SHZ

1.80

+0(+0.00%)

Updated at June 02 03:04PM

Currency In CNY

002936.SZ Historical Return

If you invested ¥1000 in Bank of Zhengzhou Co., Ltd. (002936.SZ) since IPO date, it would be worth ¥386.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.06, while ¥1000 invested 1 year ago would be worth ¥895.52. This corresponds to total returns of -61.37%, -40.59%, -10.45%, respectively, with annualized returns of -11.61%, -9.89%, -10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002936.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.78	1.8	1.8	1.81	1.77	80.22M
May 29, 2026	1.76	1.77	1.77	1.78	1.75	65.71M
May 28, 2026	1.78	1.76	1.76	1.78	1.75	84.47M
May 27, 2026	1.77	1.79	1.79	1.83	1.76	114.3M
May 26, 2026	1.77	1.77	1.77	1.78	1.76	42.96M
May 25, 2026	1.77	1.77	1.77	1.78	1.76	41.04M
May 22, 2026	1.77	1.77	1.77	1.78	1.76	54.08M
May 21, 2026	1.79	1.77	1.77	1.79	1.77	44.45M
May 20, 2026	1.79	1.77	1.77	1.79	1.77	44.76M
May 19, 2026	1.77	1.79	1.79	1.8	1.76	63.65M
May 18, 2026	1.79	1.77	1.77	1.79	1.76	56.36M
May 15, 2026	1.81	1.79	1.79	1.82	1.78	100.7M
May 14, 2026	1.82	1.81	1.81	1.82	1.81	35.21M
May 13, 2026	1.83	1.82	1.82	1.83	1.81	60.26M
May 12, 2026	1.83	1.82	1.82	1.84	1.82	46.25M
May 11, 2026	1.83	1.83	1.83	1.84	1.82	66.4M
May 08, 2026	1.83	1.84	1.84	1.84	1.82	58.9M
May 07, 2026	1.84	1.83	1.83	1.84	1.83	46.89M
May 06, 2026	1.84	1.83	1.83	1.85	1.83	62.03M
April 30, 2026	1.85	1.83	1.83	1.85	1.83	91.24M
April 29, 2026	1.82	1.85	1.85	1.85	1.82	146.65M
April 28, 2026	1.81	1.81	1.81	1.81	1.8	35.28M
April 27, 2026	1.81	1.81	1.81	1.82	1.8	51.94M
April 24, 2026	1.82	1.81	1.81	1.83	1.81	39.14M
April 23, 2026	1.81	1.82	1.82	1.83	1.81	86.2M
April 22, 2026	1.82	1.81	1.81	1.82	1.81	31.11M
April 21, 2026	1.82	1.82	1.82	1.83	1.81	61.04M
April 20, 2026	1.82	1.82	1.82	1.82	1.81	32.61M
April 17, 2026	1.82	1.82	1.82	1.82	1.81	30.14M
April 16, 2026	1.82	1.82	1.82	1.83	1.81	58.59M
April 15, 2026	1.83	1.82	1.82	1.83	1.82	33.99M
April 14, 2026	1.82	1.82	1.82	1.83	1.81	47.32M
April 13, 2026	1.81	1.82	1.82	1.82	1.81	31.22M
April 10, 2026	1.82	1.82	1.82	1.83	1.81	55.98M
April 09, 2026	1.83	1.81	1.81	1.84	1.81	62.61M
April 08, 2026	1.83	1.84	1.84	1.84	1.82	83.71M
April 07, 2026	1.81	1.81	1.81	1.82	1.8	71.96M
April 03, 2026	1.84	1.81	1.81	1.84	1.8	109.54M
April 02, 2026	1.86	1.84	1.84	1.86	1.83	77.38M
April 01, 2026	1.88	1.85	1.85	1.88	1.85	79.67M
March 31, 2026	1.88	1.86	1.86	1.9	1.86	110.01M
March 30, 2026	1.87	1.88	1.88	1.88	1.85	68.26M
March 27, 2026	1.88	1.88	1.88	1.89	1.87	69.64M
March 26, 2026	1.89	1.89	1.89	1.9	1.88	95.08M
March 25, 2026	1.86	1.89	1.89	1.89	1.85	112.99M
March 24, 2026	1.84	1.86	1.86	1.86	1.83	84.63M
March 23, 2026	1.89	1.83	1.83	1.9	1.82	199.94M
March 20, 2026	1.92	1.9	1.9	1.93	1.9	105.19M
March 19, 2026	1.92	1.91	1.91	1.94	1.91	101.33M
March 18, 2026	1.95	1.93	1.93	1.96	1.92	110.2M
March 17, 2026	1.94	1.95	1.95	1.97	1.93	129.58M
March 16, 2026	1.94	1.94	1.94	1.95	1.93	80.45M
March 13, 2026	1.94	1.93	1.93	1.96	1.93	162.97M
March 12, 2026	1.91	1.93	1.93	1.94	1.9	192.92M
March 11, 2026	1.9	1.91	1.91	1.91	1.89	61.14M
March 10, 2026	1.88	1.9	1.9	1.91	1.88	50.73M
March 09, 2026	1.89	1.9	1.9	1.91	1.88	83.37M
March 06, 2026	1.88	1.9	1.9	1.91	1.88	90.08M
March 05, 2026	1.9	1.89	1.89	1.9	1.88	87.03M
March 04, 2026	1.92	1.87	1.88	1.92	1.87	109.17M