2.02
-0.01(-0.49%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 2.02 | 63.99M |
| November 06, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.02 | 84.3M |
| November 05, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.02 | 103.74M |
| November 04, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 2.02 | 129.51M |
| November 03, 2025 | 2.01 | 2.02 | 2.02 | 2.03 | 2 | 89.48M |
| October 31, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 2 | 105.2M |
| October 30, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 2.01 | 81.58M |
| October 29, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 2.01 | 96.39M |
| October 28, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 80.59M |
| October 27, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2.03 | 116.97M |
| October 24, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 2.04 | 151.33M |
| October 23, 2025 | 2.06 | 2.06 | 2.06 | 2.08 | 2.04 | 139.19M |
| October 22, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.04 | 146.08M |
| October 21, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.02 | 121.84M |
| October 20, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2.01 | 138.75M |
| October 17, 2025 | 2.03 | 2.02 | 2.02 | 2.05 | 2.01 | 176.94M |
| October 16, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.01 | 105.17M |
| October 15, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.01 | 125.53M |
| October 14, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2 | 146.5M |
| October 13, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.98 | 110.01M |
| October 10, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.99 | 118.85M |
| October 09, 2025 | 1.98 | 2 | 2 | 2 | 1.98 | 78.86M |
| September 30, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.98 | 75.64M |
| September 29, 2025 | 2 | 2 | 2 | 2.01 | 1.98 | 98.38M |
| September 26, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 64.01M |
| September 25, 2025 | 2.02 | 2 | 2 | 2.03 | 1.99 | 145.51M |
| September 24, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2.01 | 92.05M |
| September 23, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 129.39M |
| September 22, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.01 | 118.82M |
| September 19, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.03 | 174.39M |
| September 18, 2025 | 2.1 | 2.07 | 2.07 | 2.12 | 2.06 | 202.16M |
| September 17, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.07 | 128.26M |
| September 16, 2025 | 2.06 | 2.09 | 2.09 | 2.11 | 2.06 | 207.61M |
| September 15, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.05 | 138.39M |
| September 12, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 2.04 | 126.91M |
| September 11, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.02 | 103.21M |
| September 10, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.03 | 83.65M |
| September 09, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.02 | 75.8M |
| September 08, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.02 | 82.99M |
| September 05, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.01 | 84.73M |
| September 04, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.01 | 131.75M |
| September 03, 2025 | 2.08 | 2.04 | 2.04 | 2.09 | 2.03 | 151.52M |
| September 02, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.05 | 177.3M |
| September 01, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.05 | 146.13M |
| August 29, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.06 | 192.92M |
| August 28, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.03 | 167.12M |
| August 27, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 2.07 | 137.34M |
| August 26, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.11 | 84.22M |
| August 25, 2025 | 2.09 | 2.13 | 2.13 | 2.14 | 2.09 | 181.64M |
| August 22, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.07 | 120.28M |
| August 21, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.08 | 129.22M |
| August 20, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2.06 | 102.62M |
| August 19, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.06 | 94.86M |
| August 18, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.06 | 144.1M |
| August 15, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.04 | 131.45M |
| August 14, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.06 | 114.74M |
| August 13, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.08 | 103.61M |
| August 12, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.09 | 82.44M |
| August 11, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.08 | 89.92M |
| August 08, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.09 | 56.92M |