2.00
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 64.01M |
| September 25, 2025 | 2.02 | 2 | 2 | 2.03 | 1.99 | 145.51M |
| September 24, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2.01 | 92.05M |
| September 23, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 129.39M |
| September 22, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.01 | 118.82M |
| September 19, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.03 | 174.39M |
| September 18, 2025 | 2.1 | 2.07 | 2.07 | 2.12 | 2.06 | 202.16M |
| September 17, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.07 | 128.26M |
| September 16, 2025 | 2.06 | 2.09 | 2.09 | 2.11 | 2.06 | 207.61M |
| September 15, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.05 | 138.39M |
| September 12, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 2.04 | 126.91M |
| September 11, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.02 | 103.21M |
| September 10, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.03 | 83.65M |
| September 09, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.02 | 75.8M |
| September 08, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.02 | 82.99M |
| September 05, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.01 | 84.73M |
| September 04, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.01 | 131.75M |
| September 03, 2025 | 2.08 | 2.04 | 2.04 | 2.09 | 2.03 | 151.52M |
| September 02, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.05 | 177.3M |
| September 01, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.05 | 146.13M |
| August 29, 2025 | 2.07 | 2.08 | 2.08 | 2.11 | 2.06 | 192.92M |
| August 28, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.03 | 167.12M |
| August 27, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 2.07 | 137.34M |
| August 26, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.11 | 84.22M |
| August 25, 2025 | 2.09 | 2.13 | 2.13 | 2.14 | 2.09 | 181.64M |
| August 22, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.07 | 120.28M |
| August 21, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.08 | 129.22M |
| August 20, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2.06 | 102.62M |
| August 19, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.06 | 94.86M |
| August 18, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.06 | 144.1M |
| August 15, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.04 | 131.45M |
| August 14, 2025 | 2.1 | 2.07 | 2.07 | 2.1 | 2.06 | 114.74M |
| August 13, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.08 | 103.61M |
| August 12, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.09 | 82.44M |
| August 11, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.08 | 89.92M |
| August 08, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.09 | 56.92M |
| August 07, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.08 | 85.79M |
| August 06, 2025 | 2.12 | 2.1 | 2.1 | 2.12 | 2.08 | 107.04M |
| August 05, 2025 | 2.09 | 2.11 | 2.11 | 2.12 | 2.08 | 136.07M |
| August 04, 2025 | 2.07 | 2.08 | 2.08 | 2.09 | 2.06 | 87.87M |
| August 01, 2025 | 2.09 | 2.07 | 2.07 | 2.11 | 2.07 | 117.34M |
| July 31, 2025 | 2.13 | 2.09 | 2.09 | 2.14 | 2.08 | 173.31M |
| July 30, 2025 | 2.13 | 2.13 | 2.13 | 2.16 | 2.12 | 137.94M |
| July 29, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.11 | 150.34M |
| July 28, 2025 | 2.14 | 2.15 | 2.15 | 2.18 | 2.13 | 164.49M |
| July 25, 2025 | 2.16 | 2.15 | 2.15 | 2.18 | 2.14 | 145.87M |
| July 24, 2025 | 2.16 | 2.17 | 2.17 | 2.17 | 2.14 | 150.75M |
| July 23, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.14 | 217M |
| July 22, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.12 | 205.76M |
| July 21, 2025 | 2.16 | 2.17 | 2.17 | 2.18 | 2.15 | 149.36M |
| July 18, 2025 | 2.16 | 2.16 | 2.16 | 2.17 | 2.15 | 127.5M |
| July 17, 2025 | 2.16 | 2.15 | 2.15 | 2.18 | 2.14 | 129.77M |
| July 16, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.14 | 154.88M |
| July 15, 2025 | 2.22 | 2.18 | 2.18 | 2.23 | 2.16 | 205.22M |
| July 14, 2025 | 2.21 | 2.22 | 2.22 | 2.27 | 2.21 | 204.02M |
| July 11, 2025 | 2.26 | 2.22 | 2.22 | 2.28 | 2.21 | 291.8M |
| July 10, 2025 | 2.2 | 2.26 | 2.26 | 2.27 | 2.19 | 295.79M |
| July 09, 2025 | 2.18 | 2.22 | 2.2 | 2.23 | 2.18 | 255.35M |
| July 08, 2025 | 2.17 | 2.18 | 2.16 | 2.18 | 2.14 | 170.19M |
| July 07, 2025 | 2.14 | 2.17 | 2.15 | 2.18 | 2.13 | 189.56M |