1.91
-0.01(-0.52%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.9 | 85.9M |
| February 12, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.92 | 110.89M |
| February 11, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.92 | 43.54M |
| February 10, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.92 | 82.26M |
| February 09, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 131.11M |
| February 06, 2026 | 1.91 | 1.92 | 1.92 | 1.93 | 1.9 | 135.63M |
| February 05, 2026 | 1.91 | 1.92 | 1.92 | 1.93 | 1.9 | 161.4M |
| February 04, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.88 | 103.99M |
| February 03, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 92.24M |
| February 02, 2026 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 100.53M |
| January 30, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.9 | 142.17M |
| January 29, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.89 | 127.69M |
| January 28, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.89 | 106.55M |
| January 27, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.9 | 73.25M |
| January 26, 2026 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 76.6M |
| January 23, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 88.24M |
| January 22, 2026 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 94.89M |
| January 21, 2026 | 1.91 | 1.9 | 1.9 | 1.92 | 1.9 | 99.72M |
| January 20, 2026 | 1.91 | 1.91 | 1.91 | 1.92 | 1.9 | 107.65M |
| January 19, 2026 | 1.9 | 1.9 | 1.9 | 1.91 | 1.9 | 55.19M |
| January 16, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.9 | 92.46M |
| January 15, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.91 | 113.42M |
| January 14, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.93 | 140.63M |
| January 13, 2026 | 1.95 | 1.96 | 1.96 | 1.97 | 1.94 | 121.23M |
| January 12, 2026 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 70.43M |
| January 09, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 74.67M |
| January 08, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 77.62M |
| January 07, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.94 | 48.94M |
| January 06, 2026 | 1.95 | 1.96 | 1.96 | 1.96 | 1.94 | 77.89M |
| January 05, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 72.31M |
| December 31, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.93 | 59.06M |
| December 30, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.93 | 56.1M |
| December 29, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 33.95M |
| December 26, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.94 | 45.3M |
| December 25, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 26.37M |
| December 24, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.93 | 41.77M |
| December 23, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.94 | 58.13M |
| December 22, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.94 | 49.46M |
| December 19, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.94 | 92.13M |
| December 18, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 57.05M |
| December 17, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 81.01M |
| December 16, 2025 | 1.94 | 1.92 | 1.92 | 1.95 | 1.92 | 74.2M |
| December 15, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 33.78M |
| December 12, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.93 | 68.69M |
| December 11, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.94 | 87.58M |
| December 10, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.95 | 100.52M |
| December 09, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.97 | 94.19M |
| December 08, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.99 | 102.35M |
| December 05, 2025 | 1.99 | 2 | 2 | 2 | 1.98 | 108.43M |
| December 04, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 99.92M |
| December 03, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 2 | 124.84M |
| December 02, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 69.99M |
| December 01, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 105.41M |
| November 28, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 66.77M |
| November 27, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 64.27M |
| November 26, 2025 | 2.01 | 2 | 2 | 2.02 | 2 | 68.8M |
| November 25, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 116.45M |
| November 24, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 130.87M |
| November 21, 2025 | 2.06 | 2 | 2 | 2.08 | 1.99 | 200.3M |
| November 20, 2025 | 2.04 | 2.07 | 2.07 | 2.09 | 2.03 | 202.93M |