Bank of Zhengzhou Co., Ltd. (002936.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002936.SZ Historical Return
If you invested ¥1000 in Bank of Zhengzhou Co., Ltd. (002936.SZ) since IPO date, it would be worth ¥366.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.7, while ¥1000 invested 1 year ago would be worth ¥770.27. This corresponds to total returns of -63.3%, -42.23%, -22.97%, respectively, with annualized returns of -12.03%, -10.39%, -22.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002936.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.66 | 80.91M |
| July 09, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 90.1M |
| July 08, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 100.02M |
| July 07, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 78.99M |
| July 06, 2026 | 1.7 | 1.72 | 1.72 | 1.73 | 1.68 | 74.67M |
| July 03, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 65.65M |
| July 02, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 68.13M |
| July 01, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.64 | 72.15M |
| June 30, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 43.71M |
| June 29, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.64 | 56.6M |
| June 26, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.67 | 72.26M |
| June 25, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 47.69M |
| June 24, 2026 | 1.74 | 1.7 | 1.7 | 1.75 | 1.7 | 78.91M |
| June 23, 2026 | 1.71 | 1.74 | 1.74 | 1.76 | 1.71 | 99.35M |
| June 22, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.68 | 76.65M |
| June 18, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 71.12M |
| June 17, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 67.68M |
| June 16, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 66.49M |
| June 15, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 87.09M |
| June 12, 2026 | 1.76 | 1.78 | 1.78 | 1.78 | 1.75 | 83.39M |
| June 11, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 50.3M |
| June 10, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.74 | 74.73M |
| June 09, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 65.51M |
| June 08, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.75 | 69.19M |
| June 05, 2026 | 1.76 | 1.77 | 1.77 | 1.79 | 1.76 | 52.9M |
| June 04, 2026 | 1.79 | 1.76 | 1.76 | 1.8 | 1.76 | 55.14M |
| June 03, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 63.7M |
| June 02, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 75.24M |
| June 01, 2026 | 1.78 | 1.8 | 1.8 | 1.81 | 1.77 | 80.22M |
| May 29, 2026 | 1.76 | 1.77 | 1.77 | 1.78 | 1.75 | 65.71M |
| May 28, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 84.47M |
| May 27, 2026 | 1.77 | 1.79 | 1.79 | 1.83 | 1.76 | 114.3M |
| May 26, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 42.96M |
| May 25, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 41.04M |
| May 22, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 54.08M |
| May 21, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 44.45M |
| May 20, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 44.76M |
| May 19, 2026 | 1.77 | 1.79 | 1.79 | 1.8 | 1.76 | 63.65M |
| May 18, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 56.36M |
| May 15, 2026 | 1.81 | 1.79 | 1.79 | 1.82 | 1.78 | 100.7M |
| May 14, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 35.21M |
| May 13, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 60.26M |
| May 12, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.82 | 46.25M |
| May 11, 2026 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 66.4M |
| May 08, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.82 | 58.9M |
| May 07, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 46.89M |
| May 06, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.83 | 62.03M |
| April 30, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 91.24M |
| April 29, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 146.65M |
| April 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 35.28M |
| April 27, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 51.94M |
| April 24, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.81 | 39.14M |
| April 23, 2026 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 86.2M |
| April 22, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.81 | 31.11M |
| April 21, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 61.04M |
| April 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 32.61M |
| April 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | 30.14M |
| April 16, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 58.59M |
| April 15, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.82 | 33.99M |
| April 14, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 47.32M |
AD
