1.98
-0.02(-1.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 99.92M |
| December 03, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 2 | 124.84M |
| December 02, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 69.99M |
| December 01, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 105.41M |
| November 28, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 66.77M |
| November 27, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 64.27M |
| November 26, 2025 | 2.01 | 2 | 2 | 2.02 | 2 | 68.8M |
| November 25, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 116.45M |
| November 24, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 130.87M |
| November 21, 2025 | 2.06 | 2 | 2 | 2.08 | 1.99 | 200.3M |
| November 20, 2025 | 2.04 | 2.07 | 2.07 | 2.09 | 2.03 | 202.93M |
| November 19, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.02 | 93.94M |
| November 18, 2025 | 2.06 | 2.03 | 2.03 | 2.06 | 2.02 | 130.32M |
| November 17, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.05 | 90.84M |
| November 14, 2025 | 2.05 | 2.07 | 2.07 | 2.1 | 2.05 | 223.64M |
| November 13, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.03 | 135.64M |
| November 12, 2025 | 2.05 | 2.05 | 2.05 | 2.07 | 2.04 | 140.35M |
| November 11, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.03 | 60.4M |
| November 10, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 2.02 | 114.9M |
| November 07, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 2.02 | 63.99M |
| November 06, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.02 | 84.3M |
| November 05, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.02 | 103.74M |
| November 04, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 2.02 | 129.51M |
| November 03, 2025 | 2.01 | 2.02 | 2.02 | 2.03 | 2 | 89.48M |
| October 31, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 2 | 105.2M |
| October 30, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 2.01 | 81.58M |
| October 29, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 2.01 | 96.39M |
| October 28, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 80.59M |
| October 27, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2.03 | 116.97M |
| October 24, 2025 | 2.06 | 2.04 | 2.04 | 2.08 | 2.04 | 151.33M |
| October 23, 2025 | 2.06 | 2.06 | 2.06 | 2.08 | 2.04 | 139.19M |
| October 22, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.04 | 146.08M |
| October 21, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.02 | 121.84M |
| October 20, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2.01 | 138.75M |
| October 17, 2025 | 2.03 | 2.02 | 2.02 | 2.05 | 2.01 | 176.94M |
| October 16, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.01 | 105.17M |
| October 15, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.01 | 125.53M |
| October 14, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2 | 146.5M |
| October 13, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.98 | 110.01M |
| October 10, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.99 | 118.85M |
| October 09, 2025 | 1.98 | 2 | 2 | 2 | 1.98 | 78.86M |
| September 30, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.98 | 75.64M |
| September 29, 2025 | 2 | 2 | 2 | 2.01 | 1.98 | 98.38M |
| September 26, 2025 | 2 | 2 | 2 | 2.01 | 1.99 | 64.01M |
| September 25, 2025 | 2.02 | 2 | 2 | 2.03 | 1.99 | 145.51M |
| September 24, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 2.01 | 92.05M |
| September 23, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 2 | 129.39M |
| September 22, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.01 | 118.82M |
| September 19, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.03 | 174.39M |
| September 18, 2025 | 2.1 | 2.07 | 2.07 | 2.12 | 2.06 | 202.16M |
| September 17, 2025 | 2.09 | 2.1 | 2.1 | 2.11 | 2.07 | 128.26M |
| September 16, 2025 | 2.06 | 2.09 | 2.09 | 2.11 | 2.06 | 207.61M |
| September 15, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.05 | 138.39M |
| September 12, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 2.04 | 126.91M |
| September 11, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.02 | 103.21M |
| September 10, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.03 | 83.65M |
| September 09, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.02 | 75.8M |
| September 08, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.02 | 82.99M |
| September 05, 2025 | 2.03 | 2.03 | 2.03 | 2.04 | 2.01 | 84.73M |
| September 04, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.01 | 131.75M |