Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ) SHZ

18.91

-0.74(-3.77%)

Updated at September 09 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.6919.1619.1619.1718.56.51M
September 04, 202518.818.7718.7719.1918.527M
September 03, 202518.7818.718.718.8918.425.51M
September 02, 202519.4118.8418.8419.4118.58.19M
September 01, 202518.6919.3619.3619.6218.6412.16M
August 29, 202518.8318.6518.6518.8818.466.81M
August 28, 202518.5118.7718.7718.8117.9110.89M
August 27, 202519.2718.6918.6919.3918.6510.93M
August 26, 202519.1619.3119.3119.3919.057.33M
August 25, 202519.4419.2119.2119.4619.128.81M
August 22, 202519.2219.3219.3219.5119.27.83M
August 21, 202519.6719.3619.3619.7219.29.63M
August 20, 202519.8819.6619.662019.5212.22M
August 19, 202520.1420.0320.0320.3119.5513.64M
August 18, 202520.3720.1520.1520.4519.8421.04M
August 15, 202520.3420.2520.2520.8220.0222.23M
August 14, 202521.320.2420.2421.320.1524.35M
August 13, 202519.1521.0121.0121.0119.0324.13M
August 12, 202519.3619.119.119.5918.7414.91M
August 11, 202517.9819.3619.3619.7917.7827.69M
August 08, 202518.4318.2618.2619.3918.2419.01M
August 07, 202517.8218.2918.2918.7917.7918.22M
August 06, 202517.7317.8917.8918.0917.5811.47M
August 05, 202517.1317.7317.7318.0817.0615.61M
August 04, 202516.7516.9616.9616.9716.673.7M
August 01, 202516.7516.7916.7916.9816.714.15M
July 31, 202516.9916.7816.7817.1616.74.9M
July 30, 202517.0917.0317.0317.2916.914.52M
July 29, 202517.117.1317.1317.1316.914.78M
July 28, 202517.2117.1617.1617.2517.084.4M
July 25, 202517.1417.1917.1917.2317.13.65M
July 24, 202516.9417.1317.1317.2816.945.53M
July 23, 202517.0516.9416.9417.116.943.17M
July 22, 202517.0517.0617.0617.1716.954.44M
July 21, 202517.0517.117.117.1416.964.46M
July 18, 202517.1117.0217.0217.1716.965.01M
July 17, 202516.9617.0817.0817.1616.98.97M
July 16, 202516.7516.9616.9617.0516.676.32M
July 15, 202516.8316.7216.7216.8416.495.91M
July 14, 202516.4816.8416.8416.8816.418.23M
July 11, 202516.3116.4816.4816.5616.236.75M
July 10, 202516.5516.3916.3916.7516.287.83M
July 09, 202516.416.2716.2716.4416.254.7M
July 08, 202516.216.3416.3416.516.196.04M
July 07, 202516.3116.2316.2316.3516.162.37M
July 04, 202516.6116.3516.3516.6116.314.2M
July 03, 202516.416.616.616.6516.43.91M
July 02, 202516.4816.416.416.5316.322.85M
July 01, 202516.5516.5616.5616.616.352.95M
June 30, 202516.4516.6216.6216.6216.423.66M
June 27, 202516.3416.4216.4216.5316.264.41M
June 26, 202516.4916.1916.1916.5516.184.91M
June 25, 202516.3516.4616.4616.516.156.04M
June 24, 202515.9116.3416.3416.4715.917.14M
June 23, 202515.6315.8415.8415.9115.54.59M
June 20, 202516.3215.7515.7516.4815.738.04M
June 19, 202515.9816.3316.3317.0115.8911.9M
June 18, 202515.8616.0516.0516.0715.82.32M
June 17, 202516.0515.9215.9216.1315.773.3M
June 16, 202515.916.0416.0416.115.852.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved