Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ) SHZ

34.60

-0.33(-0.94%)

Updated at June 03 03:04PM

Currency In CNY

002937.SZ Historical Return

If you invested ¥1000 in Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ) since IPO date, it would be worth ¥4,240.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,888.15, while ¥1000 invested 1 year ago would be worth ¥2,129.23. This corresponds to total returns of 324.02%, 188.81%, 112.92%, respectively, with annualized returns of 20.66%, 23.62%, 112.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002937.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.5	34.93	34.93	35.1	32.5	14.48M
June 01, 2026	31.37	32.65	32.65	33	30.9	8.34M
May 29, 2026	32.93	31.33	31.33	33.15	31.05	6.56M
May 28, 2026	32.66	32.6	32.6	33.17	32.22	8.76M
May 27, 2026	34.29	32.93	32.93	34.75	32.66	10.85M
May 26, 2026	33.81	34.3	34.3	35.24	33.4	11.05M
May 25, 2026	33.93	34.13	34.13	35.09	33.41	12.19M
May 22, 2026	33.72	33.82	33.82	34.32	33.12	11.31M
May 21, 2026	33.52	33.55	33.55	37.5	33.1	16.9M
May 20, 2026	36.55	35.97	35.97	36.56	34.4	13.35M
May 19, 2026	35.65	36.76	36.76	37.56	35	19.64M
May 18, 2026	33.52	36.01	36.01	36.17	33.23	14.43M
May 15, 2026	33.71	33.79	33.79	34.02	33.1	8.06M
May 14, 2026	33.94	33.71	33.71	34.69	32.85	10.33M
May 13, 2026	33.34	33.96	33.96	34.87	32.94	13.78M
May 12, 2026	34.19	33.5	33.5	34.26	32.87	9.54M
May 11, 2026	35.16	34.2	34.2	35.16	33.68	12.38M
May 08, 2026	35.4	35.18	35.18	36.87	34.69	12.62M
May 07, 2026	34.4	35.35	35.35	35.85	33.88	9.52M
May 06, 2026	33.55	34.23	34.23	34.45	32.8	11.37M
April 30, 2026	32.8	33.55	33.55	33.84	32.56	6.39M
April 29, 2026	32.33	32.8	32.8	33.18	32.2	5.49M
April 28, 2026	32.27	32.47	32.47	33.7	32.07	7.24M
April 27, 2026	33.37	32.59	32.59	33.6	31.45	10.13M
April 24, 2026	31	33.4	33.4	33.5	30.8	13.44M
April 23, 2026	32.35	32.03	32.03	33.11	31.85	8.42M
April 22, 2026	31.9	32.08	32.08	32.8	31.03	6.54M
April 21, 2026	31.4	31.9	31.9	32.2	31.34	4.14M
April 20, 2026	31.54	31.71	31.71	32.47	31.34	5.76M
April 17, 2026	31.3	31.64	31.64	32.18	30.88	5.1M
April 16, 2026	31.05	31.13	31.13	31.48	30.7	6.19M
April 15, 2026	31.31	31.05	31.05	32.1	30.8	7.91M
April 14, 2026	31.35	31.01	31.01	31.62	30.63	6.14M
April 13, 2026	30.3	31.32	31.32	31.5	29.72	9.44M
April 10, 2026	29.6	30.6	30.6	31.05	29.5	9.49M
April 09, 2026	27.85	29.65	29.65	29.95	27.66	10.78M
April 08, 2026	26.88	28.18	28.18	28.2	26.88	9.7M
April 07, 2026	27.08	26.68	26.68	27.48	26.59	3.55M
April 03, 2026	27	27.08	27.08	27.63	26.9	5.26M
April 02, 2026	27.1	26.79	26.79	27.2	26.5	4.68M
April 01, 2026	26.66	27.29	27.29	27.76	26.13	10.15M
March 31, 2026	26.05	26.43	26.43	26.53	25.7	7.02M
March 30, 2026	24.12	25.98	25.98	26.17	23.97	9.98M
March 27, 2026	23.85	24.46	24.46	24.78	23.57	3.8M
March 26, 2026	24	24.09	24.09	24.88	24	4.18M
March 25, 2026	23.99	24.27	24.27	25.09	23.99	5.65M
March 24, 2026	23.51	23.88	23.88	23.94	23.03	4.86M
March 23, 2026	24.23	23.18	23.18	24.23	22.61	8.07M
March 20, 2026	25.54	24.67	24.67	26.06	24.67	4.61M
March 19, 2026	25.61	25.54	25.54	25.76	25.18	4.28M
March 18, 2026	25.43	25.97	25.97	26.31	25.11	5.56M
March 17, 2026	26.09	25.24	25.24	26.35	25.19	7.64M
March 16, 2026	26.7	26.2	26.2	27.02	25.8	10.81M
March 13, 2026	27.45	26.98	26.98	27.72	26.46	8.72M
March 12, 2026	28.14	27.45	27.45	28.45	27.28	7.39M
March 11, 2026	28.26	28.25	28.25	28.85	27.78	8.35M
March 10, 2026	27.4	28.6	28.26	30	27.4	9.27M
March 09, 2026	28	27.75	27.75	28.5	26.66	11.33M
March 06, 2026	27.4	28.55	28.55	28.87	27.01	8.84M
March 05, 2026	27.31	27.59	27.59	28.48	27.05	11.47M