Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ) SHZ

Currency In CNY

002937.SZ Historical Return

If you invested ¥1000 in Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ) since IPO date, it would be worth ¥3,169.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,823.7, while ¥1000 invested 1 year ago would be worth ¥1,532.9. This corresponds to total returns of 216.91%, 82.37%, 53.29%, respectively, with annualized returns of 15.82%, 12.76%, 53.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002937.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.1	25.86	25.86	27.23	24.11	13.46M
July 30, 2026	28.04	25.1	25.1	28.17	25.1	14.26M
July 29, 2026	29.06	27.89	27.89	29.5	26.74	17.34M
July 28, 2026	32.54	29.71	29.71	32.91	29.71	7.64M
July 27, 2026	33	33.01	33.01	33.75	31.68	10.28M
July 24, 2026	31.45	32.79	32.79	33.6	30.68	12.18M
July 23, 2026	32.5	31.39	31.39	33.2	31	9.45M
July 22, 2026	34	32.99	32.99	34.76	32.48	9.76M
July 21, 2026	34.46	34.9	34.9	35.5	30.87	15.66M
July 20, 2026	38	34.3	34.3	38.58	34.3	10.97M
July 17, 2026	40.46	38.11	38.11	40.5	36.9	9.64M
July 16, 2026	41.02	41	41	41.68	39.75	5.85M
July 15, 2026	41.18	41.24	41.24	41.99	40.6	5.62M
July 14, 2026	39.52	41.18	41.18	41.6	38.78	6.61M
July 13, 2026	40.58	39.98	39.98	41.9	38.6	8.62M
July 10, 2026	44	41.8	41.8	44.03	41.59	7.62M
July 09, 2026	43.49	43.82	43.82	44.5	42	7.01M
July 08, 2026	42.5	43.08	43.08	43.65	40.9	7.91M
July 07, 2026	42.86	42.26	42.26	43.98	42.01	5.43M
July 06, 2026	45.7	42.73	42.73	45.88	42.1	11.57M
July 03, 2026	43.47	45.67	45.67	46.3	43	12.98M
July 02, 2026	43.14	44.1	44.1	45.03	42	13.3M
July 01, 2026	43.51	43.15	43.15	45.55	42.66	11.12M
June 30, 2026	44.68	43.93	43.93	45.55	43.77	9.72M
June 29, 2026	44.81	45.13	45.13	46.12	43.6	14.92M
June 26, 2026	43.31	45.42	45.42	46.25	41.88	18.19M
June 25, 2026	43.13	42.92	42.92	43.8	40.6	13.94M
June 24, 2026	41.55	43.13	43.13	43.33	39.81	14.04M
June 23, 2026	42.93	41.8	41.8	43	41.08	10.49M
June 22, 2026	42.6	41.6	41.6	43.88	40.82	15.41M
June 18, 2026	40.6	42.6	42.6	43.28	40.3	17.93M
June 17, 2026	38.52	40.71	40.71	41.32	36.2	21.37M
June 16, 2026	39.45	39.57	39.57	41.57	39.44	19.87M
June 15, 2026	37.34	40.42	40.42	40.77	37.15	25.35M
June 12, 2026	37	37.6	37.6	39.91	36.2	19.77M
June 11, 2026	35.11	36.96	36.96	37.23	34.7	12.04M
June 10, 2026	35	35.85	35.85	36.31	34.66	12.76M
June 09, 2026	34.51	35.37	35.37	35.49	33.83	11.42M
June 08, 2026	33.85	33.83	33.83	34.92	33.08	8.39M
June 05, 2026	34.66	34.66	34.66	35.06	33.86	8.76M
June 04, 2026	34.35	34.76	34.76	35.16	33.6	8.26M
June 03, 2026	34.56	34.6	34.6	35.12	34	11.41M
June 02, 2026	32.5	34.93	34.93	35.1	32.5	14.48M
June 01, 2026	31.37	32.65	32.65	33	30.9	8.34M
May 29, 2026	32.93	31.33	31.33	33.15	31.05	6.56M
May 28, 2026	32.66	32.6	32.6	33.17	32.22	8.76M
May 27, 2026	34.29	32.93	32.93	34.75	32.66	10.85M
May 26, 2026	33.81	34.3	34.3	35.24	33.4	11.05M
May 25, 2026	33.93	34.13	34.13	35.09	33.41	12.19M
May 22, 2026	33.72	33.82	33.82	34.32	33.12	11.31M
May 21, 2026	33.52	33.55	33.55	37.5	33.1	16.9M
May 20, 2026	36.55	35.97	35.97	36.56	34.4	13.35M
May 19, 2026	35.65	36.76	36.76	37.56	35	19.64M
May 18, 2026	33.52	36.01	36.01	36.17	33.23	14.43M
May 15, 2026	33.71	33.79	33.79	34.02	33.1	8.06M
May 14, 2026	33.94	33.71	33.71	34.69	32.85	10.33M
May 13, 2026	33.34	33.96	33.96	34.87	32.94	13.78M
May 12, 2026	34.19	33.5	33.5	34.26	32.87	9.54M
May 11, 2026	35.16	34.2	34.2	35.16	33.68	12.38M
May 08, 2026	35.4	35.18	35.18	36.87	34.69	12.62M