Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ) SHZ

20.01

+0.33(+1.68%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202520.520.0120.0120.519.516.62M
December 04, 202520.519.6819.6820.9519.68.25M
December 03, 202519.5920.2220.2220.3519.3713.58M
December 02, 202519.6619.5419.5419.7519.524.74M
December 01, 202519.819.7619.7619.8719.528.16M
November 28, 202519.119.7819.7819.951914.99M
November 27, 202519.119.119.119.4318.886.4M
November 26, 202519.2519.1219.1219.3218.957.47M
November 25, 202518.8819.4119.4119.4518.7214.85M
November 24, 202518.9518.6818.6819.2918.2110.75M
November 21, 202518.418.9418.9419.5818.3313.05M
November 20, 202518.3918.5318.5318.9518.246.15M
November 19, 202518.0618.2218.2218.5818.063.96M
November 18, 202518.1818.2718.2718.518.12.69M
November 17, 202518.0518.1818.1818.2617.92.92M
November 14, 202518.1518.0618.0618.2518.022.02M
November 13, 202518.2218.218.218.318.031.83M
November 12, 202518.218.218.218.2318.032.09M
November 11, 202518.3918.2118.2118.5118.142.7M
November 10, 202518.4418.4318.4318.5718.371.97M
November 07, 202518.6218.4418.4418.6518.442.24M
November 06, 202518.5418.5818.5818.7918.352.89M
November 05, 202518.518.5418.5418.6518.382.2M
November 04, 202518.5418.6118.6118.7118.462.71M
November 03, 202518.3518.6518.6518.6718.353.25M
October 31, 202518.2918.3518.3518.5318.242.33M
October 30, 202518.6918.2918.2918.7518.233.81M
October 29, 202518.5518.7418.7419.1718.455.19M
October 28, 202518.418.6518.6518.8518.355.4M
October 27, 202518.7118.4118.4118.818.294.1M
October 24, 202517.9718.6418.6418.9817.975.61M
October 23, 202517.8617.9517.9518.0317.622.22M
October 22, 202517.8717.8517.8517.9417.712.17M
October 21, 202517.9117.8617.8618.0517.822.67M
October 20, 202517.817.8417.8417.9917.72.51M
October 17, 202518.2717.6817.6818.317.673.83M
October 16, 202518.818.318.318.818.293.73M
October 15, 202518.718.818.818.8118.42.98M
October 14, 202519.0218.618.619.1318.55.72M
October 13, 202518.6191919.0617.875.51M
October 10, 202519.619.0719.0719.619.046.83M
October 09, 202519.1719.6819.6820.1919.1611.81M
September 30, 202518.7319.1419.1419.1718.595.24M
September 29, 202518.9618.7218.6219.0818.634.09M
September 26, 202519.118.9718.9719.2518.834.27M
September 25, 202518.8719.219.219.2918.736.7M
September 24, 202518.6518.9518.9518.9518.513.73M
September 23, 202518.518.7418.7418.7418.254.59M
September 22, 202518.918.5918.5918.9518.433.88M
September 19, 202518.7518.9118.9118.9718.654.24M
September 18, 202519.0918.8418.8419.318.626.33M
September 17, 202519.1819.0719.0719.3419.056.24M
September 16, 202518.8219.1619.1619.1718.615.63M
September 15, 202518.9118.7618.7618.9818.683.22M
September 12, 202519.0918.9718.9719.1518.913.65M
September 11, 202518.5819.1919.1919.2618.486.82M
September 10, 202518.9318.6218.6219.0218.64.06M
September 09, 202519.5118.9318.9319.5218.827.08M
September 08, 202519.2319.6519.6520.0319.1610.9M
September 05, 202518.6919.1619.1619.1718.56.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved