Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ) SHZ

34.18

-0.75(-2.15%)

Updated at June 03 02:33PM

Currency In CNY

002937.SZ Historical Return

If you invested ¥1000 in Ningbo Sunrise Elc Technology Co.,Ltd (002937.SZ) since IPO date, it would be worth ¥4,240.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,888.15, while ¥1000 invested 1 year ago would be worth ¥2,129.23. This corresponds to total returns of 324.02%, 188.81%, 112.92%, respectively, with annualized returns of 20.66%, 23.62%, 112.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002937.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.534.9334.9335.132.514.48M
June 01, 202631.3732.6532.653330.98.34M
May 29, 202632.9331.3331.3333.1531.056.56M
May 28, 202632.6632.632.633.1732.228.76M
May 27, 202634.2932.9332.9334.7532.6610.85M
May 26, 202633.8134.334.335.2433.411.05M
May 25, 202633.9334.1334.1335.0933.4112.19M
May 22, 202633.7233.8233.8234.3233.1211.31M
May 21, 202633.5233.5533.5537.533.116.9M
May 20, 202636.5535.9735.9736.5634.413.35M
May 19, 202635.6536.7636.7637.563519.64M
May 18, 202633.5236.0136.0136.1733.2314.43M
May 15, 202633.7133.7933.7934.0233.18.06M
May 14, 202633.9433.7133.7134.6932.8510.33M
May 13, 202633.3433.9633.9634.8732.9413.78M
May 12, 202634.1933.533.534.2632.879.54M
May 11, 202635.1634.234.235.1633.6812.38M
May 08, 202635.435.1835.1836.8734.6912.62M
May 07, 202634.435.3535.3535.8533.889.52M
May 06, 202633.5534.2334.2334.4532.811.37M
April 30, 202632.833.5533.5533.8432.566.39M
April 29, 202632.3332.832.833.1832.25.49M
April 28, 202632.2732.4732.4733.732.077.24M
April 27, 202633.3732.5932.5933.631.4510.13M
April 24, 20263133.433.433.530.813.44M
April 23, 202632.3532.0332.0333.1131.858.42M
April 22, 202631.932.0832.0832.831.036.54M
April 21, 202631.431.931.932.231.344.14M
April 20, 202631.5431.7131.7132.4731.345.76M
April 17, 202631.331.6431.6432.1830.885.1M
April 16, 202631.0531.1331.1331.4830.76.19M
April 15, 202631.3131.0531.0532.130.87.91M
April 14, 202631.3531.0131.0131.6230.636.14M
April 13, 202630.331.3231.3231.529.729.44M
April 10, 202629.630.630.631.0529.59.49M
April 09, 202627.8529.6529.6529.9527.6610.78M
April 08, 202626.8828.1828.1828.226.889.7M
April 07, 202627.0826.6826.6827.4826.593.55M
April 03, 20262727.0827.0827.6326.95.26M
April 02, 202627.126.7926.7927.226.54.68M
April 01, 202626.6627.2927.2927.7626.1310.15M
March 31, 202626.0526.4326.4326.5325.77.02M
March 30, 202624.1225.9825.9826.1723.979.98M
March 27, 202623.8524.4624.4624.7823.573.8M
March 26, 20262424.0924.0924.88244.18M
March 25, 202623.9924.2724.2725.0923.995.65M
March 24, 202623.5123.8823.8823.9423.034.86M
March 23, 202624.2323.1823.1824.2322.618.07M
March 20, 202625.5424.6724.6726.0624.674.61M
March 19, 202625.6125.5425.5425.7625.184.28M
March 18, 202625.4325.9725.9726.3125.115.56M
March 17, 202626.0925.2425.2426.3525.197.64M
March 16, 202626.726.226.227.0225.810.81M
March 13, 202627.4526.9826.9827.7226.468.72M
March 12, 202628.1427.4527.4528.4527.287.39M
March 11, 202628.2628.2528.2528.8527.788.35M
March 10, 202627.428.628.263027.49.27M
March 09, 20262827.7527.7528.526.6611.33M
March 06, 202627.428.5528.5528.8727.018.84M
March 05, 202627.3127.5927.5928.4827.0511.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved