Avary Holding(Shenzhen)Co., Limited (002938.SZ) SHZ

52.27

-2.3(-4.21%)

Updated at January 15 12:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202652.4954.5754.5755.4652.3152.08M
January 13, 202651.9525254.351.6238.43M
January 12, 202653.4251.9151.9153.4351.4439.83M
January 09, 202652.2853.4253.4254.7751.0540.05M
January 08, 202653.6652.8552.8554.9652.7138.14M
January 07, 202654.5153.7753.7755.3851.9835.61M
January 06, 202651.8353.1653.1654.1551.5541.2M
January 05, 202650.7651.8551.8552.3750.3236.61M
December 31, 202551.350.5850.5852.7350.1927.41M
December 30, 202550.9651.2151.2152.3850.5221.24M
December 29, 202551.0451.3551.3552.5850.825.15M
December 26, 202551.651.0451.0452.3150.2124.73M
December 25, 202552.3851.9351.935351.6622.14M
December 24, 202551.6252.8752.8753.8750.3846.46M
December 23, 202550.550.5150.5151.3650.223.26M
December 22, 202549.1850.6550.6551.249.0733.97M
December 19, 202549.9848.6248.6250.1548.6118.88M
December 18, 202550.3149.3649.3650.9549.324.89M
December 17, 202548.6351.2551.2551.548.2236.26M
December 16, 202547.7948.6448.6449.4147.6432.97M
December 15, 202548.8847.8947.8948.8947.4132.42M
December 12, 202550.3949.7849.7850.6448.438.33M
December 11, 202551.2950.7550.755350.6532.38M
December 10, 20255251.5551.5552.145035.63M
December 09, 202549.652.852.853.549.4959.58M
December 08, 202548.549.7949.7950.2848.0339.27M
December 05, 202548.5248.6648.6649.0747.828.66M
December 04, 202544.5548.5348.5349.4344.5527.74M
December 03, 202550.2648.948.950.7648.638.94M
December 02, 202550.5350.2550.2551.8749.869.58M
December 01, 202545.1249.6449.6449.6444.5464.05M
November 28, 202544.5545.1345.1345.3444.3717.31M
November 27, 202544.8744.8744.8746.5844.8227.33M
November 26, 202544.745.1145.1145.9944.3332.14M
November 25, 202543.2645.1545.1545.9943.2641.83M
November 24, 202542.5742.7742.7743.7842.2125.37M
November 21, 202542.8442.3142.3143.7942.2823.98M
November 20, 202545.343.8143.8145.4743.8117.94M
November 19, 202544.3144.244.244.7643.814.41M
November 18, 202544.0844.5144.5145.2843.7721.45M
November 17, 202544.5744.3944.3945.5544.1923.48M
November 14, 202546.0144.5844.5846.0244.5830.93M
November 13, 202546.8646.6846.6846.9546.0222.35M
November 12, 202547.6546.846.848.0646.2328.58M
November 11, 202549.7547.9247.9249.8147.6621.41M
November 10, 202550.5849.1149.1150.848.3126.3M
November 07, 202551.0650.250.251.3349.5826.87M
November 06, 202551.552.0552.0552.5850.432.09M
November 05, 202550.151.0951.0951.6549.6823.41M
November 04, 202552.5151.851.853.7851.3825.74M
November 03, 202552.3352.1752.1752.5850.131.22M
October 31, 202555.252.5552.5556.0152.5552.28M
October 30, 20255858.1458.1459.0256.7236.8M
October 29, 202559.0558.5558.5560.3457.4343.1M
October 28, 202555.557.957.96055.0654.92M
October 27, 202553.756.4756.4756.6353.2550.86M
October 24, 20255152.8452.8453.0350.7631.89M
October 23, 202551.3250.0350.0351.8849.3525.38M
October 22, 20255152.0552.0552.7850.6725.1M
October 21, 202549.6651.9651.965248.8242.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved