Avary Holding(Shenzhen)Co., Limited (002938.SZ) SHZ

Currency In CNY

002938.SZ Historical Return

If you invested ¥1000 in Avary Holding(Shenzhen)Co., Limited (002938.SZ) since IPO date, it would be worth ¥4,870.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,965.8, while ¥1000 invested 1 year ago would be worth ¥2,482.02. This corresponds to total returns of 387.03%, 196.58%, 148.2%, respectively, with annualized returns of 22.43%, 24.27%, 148.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002938.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	97.99	98.47	98.47	100.9	96.31	54.69M
July 09, 2026	93.61	95.38	95.38	95.86	88.35	38.44M
July 08, 2026	93.44	91.29	91.29	94.86	89.5	26.96M
July 07, 2026	94.48	92.43	92.43	97.4	91	27.17M
July 06, 2026	95.64	95.29	95.29	98.68	90.9	37.7M
July 03, 2026	92.52	96.77	96.77	98.5	92	42.31M
July 02, 2026	100	92.52	92.52	100.4	92.16	57.05M
July 01, 2026	106.38	102.4	102.4	112.62	101	47.09M
June 30, 2026	100.99	105.38	105.38	107.99	100.5	52.14M
June 29, 2026	108.67	101	101	109.5	99.88	66.04M
June 26, 2026	112	110.98	110.98	117	108.29	49.18M
June 25, 2026	106.9	114.14	114.14	117	104	64.01M
June 24, 2026	106.38	106.4	106.4	109.03	103.88	49.53M
June 23, 2026	109.95	106.91	106.91	110.94	102.18	79.24M
June 22, 2026	120.9	112.99	112.99	121.99	108.06	84M
June 18, 2026	119.01	119.91	119.91	123.1	113.42	61.57M
June 17, 2026	105.54	119.01	119.01	119.01	105.54	64.38M
June 16, 2026	104.5	108.19	108.19	110.6	103.3	50.65M
June 15, 2026	103.44	104.64	104.64	105	98.61	58.19M
June 12, 2026	108.11	101.52	101.52	109.77	101.36	43.07M
June 11, 2026	109.38	106.5	106.5	113.8	104	39.7M
June 10, 2026	112	111.06	111.06	114.99	106.3	44.28M
June 09, 2026	112	115.6	115.6	117.34	107.98	58.34M
June 08, 2026	102	112	112	116.5	102	57.08M
June 05, 2026	107	106.15	106.15	112.94	105.1	46.31M
June 04, 2026	106.51	111	111	112.85	105.05	53.55M
June 03, 2026	112	108.3	108.3	113.47	105	61.67M
June 02, 2026	103	111.89	111.89	113.67	100.13	72.78M
June 01, 2026	111.62	103.34	103.34	112.92	101.99	59.33M
May 29, 2026	107.99	105.01	105.01	112.99	104	60.93M
May 28, 2026	106.92	106	106	107.73	101.5	60.54M
May 27, 2026	110.2	105.91	105.91	113.2	105.18	72.54M
May 26, 2026	116	116	116	122.97	111.92	100.34M
May 25, 2026	114.32	114.32	114.32	114.32	112.27	20.26M
May 22, 2026	103.92	103.93	103.93	103.93	103.88	14.69M
May 21, 2026	94.83	94.48	94.48	99.24	93.76	52.32M
May 20, 2026	93.03	90.22	90.22	94.9	87.6	36.71M
May 19, 2026	89.23	94.12	94.12	95.44	86.21	37.57M
May 18, 2026	84.62	89.23	89.23	92.5	81.51	37M
May 15, 2026	85.76	85.91	85.91	88.5	82.5	38.48M
May 14, 2026	91.5	84.17	84.17	91.5	84.1	37.34M
May 13, 2026	78.2	87.23	87.23	87.23	78	40.18M
May 12, 2026	78.74	79.3	79.3	80.31	75.79	37.18M
May 11, 2026	76	80.1	80.1	80.91	75.27	53.81M
May 08, 2026	74.79	75.54	75.54	77.22	74.12	34.02M
May 07, 2026	75.33	75.83	75.83	76.95	73.1	37.79M
May 06, 2026	73	75.13	75.13	75.45	71.68	53.44M
April 30, 2026	72.82	72.05	72.05	74.28	71.54	37.24M
April 29, 2026	73.47	72.82	72.82	75.13	72.33	31.49M
April 28, 2026	77.49	74.62	74.62	78.01	73.77	32.89M
April 27, 2026	72.73	77.18	77.18	77.73	72	52.95M
April 24, 2026	74.89	71.59	71.59	76.21	70.2	52.46M
April 23, 2026	77.43	75.42	75.42	78.66	74.55	68.22M
April 22, 2026	69.28	76.18	76.18	76.18	69.25	48.71M
April 21, 2026	65.87	69.25	69.25	70.8	65.07	46.58M
April 20, 2026	62	65.87	65.87	66.95	61.5	51.99M
April 17, 2026	60.95	62.12	62.12	62.18	60.24	39.66M
April 16, 2026	59.4	61	61	62.53	59.18	39.15M
April 15, 2026	60.55	59.42	59.42	61.99	59.14	42.61M
April 14, 2026	59.05	60.33	60.33	61.97	59.01	51.68M