Avary Holding(Shenzhen)Co., Limited (002938.SZ) SHZ

Currency In CNY

002938.SZ Historical Return

If you invested ¥1000 in Avary Holding(Shenzhen)Co., Limited (002938.SZ) since IPO date, it would be worth ¥3,953.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,426.78, while ¥1000 invested 1 year ago would be worth ¥1,417.75. This corresponds to total returns of 295.38%, 142.68%, 41.78%, respectively, with annualized returns of 18.64%, 19.45%, 41.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002938.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	81	79.55	79.55	83.1	79.45	15.65M
September 29, 2026	79.9	79.95	79.95	80.58	78.89	14.62M
September 28, 2026	82.5	79.66	79.66	82.71	78.1	22.17M
September 24, 2026	87.1	82.94	82.94	87.99	82.68	27.63M
September 23, 2026	92.78	88.19	88.19	92.78	87.85	19.26M
September 22, 2026	92.78	89.25	89.25	92.78	89	18.92M
September 21, 2026	91.32	90.5	90.5	93.94	89	22.53M
September 18, 2026	92.78	89.88	89.88	93.55	87.45	24.33M
September 17, 2026	89.5	90.71	90.71	92.95	89.2	24.88M
September 16, 2026	88.89	89.8	89.8	91.1	87.69	17.48M
September 15, 2026	88.47	88.82	88.82	92	87.8	16.26M
September 11, 2026	85.09	92.65	92.65	93.6	85.09	25.13M
September 10, 2026	93.96	91.85	91.85	97	91.77	37.88M
September 09, 2026	89.98	92.45	92.45	92.6	89.46	22.39M
September 08, 2026	89.77	89.46	89.46	92.4	88.85	20.22M
September 07, 2026	84.26	89.99	89.99	90.6	83.47	28.25M
September 04, 2026	85.09	83.29	83.29	87.63	82.48	17.08M
September 03, 2026	86.6	84.53	84.53	86.9	83.6	14.8M
September 02, 2026	87.19	85.8	85.8	87.67	85.71	12.57M
September 01, 2026	93.49	88.22	88.22	93.5	87.56	22.61M
August 31, 2026	86.51	93.3	93.3	94.52	86.45	28.71M
August 28, 2026	88.07	89.18	89.18	93.52	87.99	25.06M
August 27, 2026	88.78	89.2	89.2	90.5	87.17	21.68M
August 26, 2026	88	87.3	87.3	88.29	85.13	13.28M
August 25, 2026	86.88	87.44	87.44	89.38	84.88	16.57M
August 24, 2026	89.21	87.95	87.95	89.88	84.6	18.72M
August 21, 2026	87.57	89.2	89.2	89.98	85.01	18.84M
August 20, 2026	89	87.57	87.57	90.35	86.31	19.8M
August 19, 2026	91	87.36	87.36	93.68	86.24	26.41M
August 18, 2026	98.43	94.77	94.77	98.43	93	29.27M
August 17, 2026	95.58	98.5	98.5	98.58	93.4	29.48M
August 14, 2026	96.45	95.36	95.36	96.7	94.18	25.51M
August 13, 2026	102.5	95.72	95.72	104.11	95.39	39.31M
August 12, 2026	98.32	101	101	104.1	97.77	34.22M
August 11, 2026	96.88	96.67	96.67	99.4	95.53	19.92M
August 10, 2026	101	98.52	98.52	102	96.48	28.01M
August 07, 2026	94.95	101.41	101.41	103.24	94.95	39.71M
August 06, 2026	89	93.85	93.85	96.17	88.03	29.36M
August 05, 2026	88.11	91.13	91.13	94.2	86.15	36.56M
August 04, 2026	82.89	89	89	89	81.5	28.84M
August 03, 2026	80.31	80.91	80.91	82.66	79.3	18.16M
July 31, 2026	82	81.5	81.5	83.64	80.82	27.84M
July 30, 2026	83.3	76.05	76.05	84.37	76.05	34.01M
July 29, 2026	81.71	84.5	84.5	86	79.53	32.92M
July 28, 2026	90.3	83.96	83.96	91.21	83.96	27.87M
July 27, 2026	88	93.29	93.29	93.66	87.36	22.95M
July 23, 2026	93.23	87.61	87.61	96	87	32.41M
July 22, 2026	95	91.41	91.41	98.6	89.91	23.81M
July 21, 2026	91.79	95.6	95.6	96.38	81.8	36.65M
July 20, 2026	95.97	90.89	90.89	98	86.9	39.41M
July 17, 2026	101.09	93.89	93.89	101.24	92.78	41.01M
July 16, 2026	99.95	103.09	103.09	107.89	99.1	40.46M
July 15, 2026	105.24	103.03	103.03	106.18	100.14	42.93M
July 14, 2026	97.4	105.24	105.24	105.93	97.4	64.21M
July 13, 2026	97.63	96.3	96.3	102.38	95.45	45.11M
July 10, 2026	97.99	98.47	98.47	100.9	96.31	54.69M
July 09, 2026	93.61	95.38	95.38	95.86	88.35	38.44M
July 08, 2026	93.44	91.29	91.29	94.86	89.5	26.96M
July 07, 2026	94.48	92.43	92.43	97.4	91	27.17M
July 06, 2026	95.64	95.29	95.29	98.68	90.9	37.7M