Avary Holding(Shenzhen)Co., Limited (002938.SZ) SHZ

49.46

-0.81(-1.61%)

Updated at September 09 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202550.4350.2750.2752.1849.2530.25M
September 05, 202548.8151.5551.5551.5548.4140.85M
September 04, 202553.7848.5848.5854.7247.949.28M
September 03, 202553.4953.1953.1954.1752.0132.53M
September 02, 202558.554.254.259.555344.04M
September 01, 202559.458.4958.4959.8556.7242.07M
August 29, 20255759.859.860.5555.5945.78M
August 28, 202551.656.9356.9357.3851.654.17M
August 27, 202553.352.2752.2755.9852.1547.78M
August 26, 202552.7953.353.354.251.3939.09M
August 25, 202552.0353.5853.5853.9951.0350.88M
August 22, 202549.5151.951.951.9949.537.1M
August 21, 202552.6150.0950.0952.6148.6650.57M
August 20, 202552.5153.2953.295451.452M
August 19, 202552.4151.351.353.6550.7837.25M
August 18, 20255252.452.453.7950.642.32M
August 15, 202552.252.1352.1353.6651.6733.43M
August 14, 202555.0252.4552.4555.2152.2941.95M
August 13, 202553.4756.956.95753.4751.89M
August 12, 202551.551.8451.8452.4550.4736.97M
August 11, 202550.1751.6351.6352.5550.0741.56M
August 08, 20254850.1150.115147.7739.2M
August 07, 202548.7648.5248.5250.74846.23M
August 06, 202548.1648.3748.3749.147.8629.6M
August 05, 202550.248.748.750.8948.1531.97M
August 04, 202550.649.6149.6150.749.0940.18M
August 01, 202553.6851.551.553.9950.5739.36M
July 31, 202555.12535355.9852.5949.11M
July 30, 202553.9154.154.154.552.339.78M
July 29, 202549.6453.3653.3653.9849.5760.25M
July 28, 202544.9349.2549.2549.2544.660.06M
July 25, 202544.4644.7744.774543.9619.53M
July 24, 202545.3844.9944.9946.1744.0536.58M
July 23, 202546.01454546.4344.7442.97M
July 22, 202546.6746.946.949.1746.539.5M
July 21, 202547.247.3347.3348.0746.1148.3M
July 18, 202546.8647.4647.4648.8846.1768.59M
July 17, 202541.4545.9445.9445.9541.4559.2M
July 16, 202543.3641.7741.7743.441.7351.94M
July 15, 202541.0643.4343.4343.4340.5282.53M
July 14, 202538.3339.4839.4839.9238.1248.51M
July 11, 202539.137.837.839.2537.6852.36M
July 10, 202539.0539.6839.6840.5838.267.31M
July 09, 20253938.3238.3239.453853.56M
July 08, 202537.0539.339.339.7836.6179.3M
July 07, 202536.8937.4137.4140.0836.8993.98M
July 04, 202535.7936.8936.8937.5735.1381.47M
July 03, 202532.9735.7435.7435.7432.9475.12M
July 02, 202533.3632.4932.4933.5832.3229.32M
July 01, 202532.0933.7833.7834.0131.942.08M
June 30, 202532.232.0332.0332.4231.6628.13M
June 27, 202530.7732.232.232.8430.0248.66M
June 26, 202530.6130.7330.7331.3630.4331.92M
June 25, 202530.630.5830.5830.7730.1721.58M
June 24, 202530.730.6930.6931.2230.3324.15M
June 23, 202529.6630.5630.5630.9629.6125.98M
June 20, 202530.530.230.230.929.8924.14M
June 19, 202530.6830.4430.4431.2530.2424.07M
June 18, 202529.9230.6830.6830.9629.333.08M
June 17, 202530.1830.9429.9431.5430.1331.71M