Avary Holding(Shenzhen)Co., Limited (002938.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002938.SZ Historical Return
If you invested ¥1000 in Avary Holding(Shenzhen)Co., Limited (002938.SZ) since IPO date, it would be worth ¥4,050.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,371.94, while ¥1000 invested 1 year ago would be worth ¥1,642.81. This corresponds to total returns of 305.07%, 137.19%, 64.28%, respectively, with annualized returns of 19.43%, 18.84%, 64.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002938.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 82 | 81.5 | 81.5 | 83.64 | 80.82 | 27.84M |
| July 30, 2026 | 83.3 | 76.05 | 76.05 | 84.37 | 76.05 | 34.01M |
| July 29, 2026 | 81.71 | 84.5 | 84.5 | 86 | 79.53 | 32.92M |
| July 28, 2026 | 90.3 | 83.96 | 83.96 | 91.21 | 83.96 | 27.87M |
| July 27, 2026 | 88 | 93.29 | 93.29 | 93.66 | 87.36 | 22.95M |
| July 23, 2026 | 93.23 | 87.61 | 87.61 | 96 | 87 | 32.41M |
| July 22, 2026 | 95 | 91.41 | 91.41 | 98.6 | 89.91 | 23.81M |
| July 21, 2026 | 91.79 | 95.6 | 95.6 | 96.38 | 81.8 | 36.65M |
| July 20, 2026 | 95.97 | 90.89 | 90.89 | 98 | 86.9 | 39.41M |
| July 17, 2026 | 101.09 | 93.89 | 93.89 | 101.24 | 92.78 | 41.01M |
| July 16, 2026 | 99.95 | 103.09 | 103.09 | 107.89 | 99.1 | 40.46M |
| July 15, 2026 | 105.24 | 103.03 | 103.03 | 106.18 | 100.14 | 42.93M |
| July 14, 2026 | 97.4 | 105.24 | 105.24 | 105.93 | 97.4 | 64.21M |
| July 13, 2026 | 97.63 | 96.3 | 96.3 | 102.38 | 95.45 | 45.11M |
| July 10, 2026 | 97.99 | 98.47 | 98.47 | 100.9 | 96.31 | 54.69M |
| July 09, 2026 | 93.61 | 95.38 | 95.38 | 95.86 | 88.35 | 38.44M |
| July 08, 2026 | 93.44 | 91.29 | 91.29 | 94.86 | 89.5 | 26.96M |
| July 07, 2026 | 94.48 | 92.43 | 92.43 | 97.4 | 91 | 27.17M |
| July 06, 2026 | 95.64 | 95.29 | 95.29 | 98.68 | 90.9 | 37.7M |
| July 03, 2026 | 92.52 | 96.77 | 96.77 | 98.5 | 92 | 42.31M |
| July 02, 2026 | 100 | 92.52 | 92.52 | 100.4 | 92.16 | 57.05M |
| July 01, 2026 | 106.38 | 102.4 | 102.4 | 112.62 | 101 | 47.09M |
| June 30, 2026 | 100.99 | 105.38 | 105.38 | 107.99 | 100.5 | 52.14M |
| June 29, 2026 | 108.67 | 101 | 101 | 109.5 | 99.88 | 66.04M |
| June 26, 2026 | 112 | 110.98 | 110.98 | 117 | 108.29 | 49.18M |
| June 25, 2026 | 106.9 | 114.14 | 114.14 | 117 | 104 | 64.01M |
| June 24, 2026 | 106.38 | 106.4 | 106.4 | 109.03 | 103.88 | 49.53M |
| June 23, 2026 | 109.95 | 106.91 | 106.91 | 110.94 | 102.18 | 79.24M |
| June 22, 2026 | 120.9 | 112.99 | 112.99 | 121.99 | 108.06 | 84M |
| June 18, 2026 | 119.01 | 119.91 | 119.91 | 123.1 | 113.42 | 61.57M |
| June 17, 2026 | 105.54 | 119.01 | 119.01 | 119.01 | 105.54 | 64.38M |
| June 16, 2026 | 104.5 | 108.19 | 108.19 | 110.6 | 103.3 | 50.65M |
| June 15, 2026 | 103.44 | 104.64 | 104.64 | 105 | 98.61 | 58.19M |
| June 12, 2026 | 108.11 | 101.52 | 101.52 | 109.77 | 101.36 | 43.07M |
| June 11, 2026 | 109.38 | 106.5 | 106.5 | 113.8 | 104 | 39.7M |
| June 10, 2026 | 112 | 111.06 | 111.06 | 114.99 | 106.3 | 44.28M |
| June 09, 2026 | 112 | 115.6 | 115.6 | 117.34 | 107.98 | 58.34M |
| June 08, 2026 | 102 | 112 | 112 | 116.5 | 102 | 57.08M |
| June 05, 2026 | 107 | 106.15 | 106.15 | 112.94 | 105.1 | 46.31M |
| June 04, 2026 | 106.51 | 111 | 111 | 112.85 | 105.05 | 53.55M |
| June 03, 2026 | 112 | 108.3 | 108.3 | 113.47 | 105 | 61.67M |
| June 02, 2026 | 103 | 111.89 | 111.89 | 113.67 | 100.13 | 72.78M |
| June 01, 2026 | 111.62 | 103.34 | 103.34 | 112.92 | 101.99 | 59.33M |
| May 29, 2026 | 107.99 | 105.01 | 105.01 | 112.99 | 104 | 60.93M |
| May 28, 2026 | 106.92 | 106 | 106 | 107.73 | 101.5 | 60.54M |
| May 27, 2026 | 110.2 | 105.91 | 105.91 | 113.2 | 105.18 | 72.54M |
| May 26, 2026 | 116 | 116 | 116 | 122.97 | 111.92 | 100.34M |
| May 25, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 112.27 | 20.26M |
| May 22, 2026 | 103.92 | 103.93 | 103.93 | 103.93 | 103.88 | 14.69M |
| May 21, 2026 | 94.83 | 94.48 | 94.48 | 99.24 | 93.76 | 52.32M |
| May 20, 2026 | 93.03 | 90.22 | 90.22 | 94.9 | 87.6 | 36.71M |
| May 19, 2026 | 89.23 | 94.12 | 94.12 | 95.44 | 86.21 | 37.57M |
| May 18, 2026 | 84.62 | 89.23 | 89.23 | 92.5 | 81.51 | 37M |
| May 15, 2026 | 85.76 | 85.91 | 85.91 | 88.5 | 82.5 | 38.48M |
| May 14, 2026 | 91.5 | 84.17 | 84.17 | 91.5 | 84.1 | 37.34M |
| May 13, 2026 | 78.2 | 87.23 | 87.23 | 87.23 | 78 | 40.18M |
| May 12, 2026 | 78.74 | 79.3 | 79.3 | 80.31 | 75.79 | 37.18M |
| May 11, 2026 | 76 | 80.1 | 80.1 | 80.91 | 75.27 | 53.81M |
| May 08, 2026 | 74.79 | 75.54 | 75.54 | 77.22 | 74.12 | 34.02M |
| May 07, 2026 | 75.33 | 75.83 | 75.83 | 76.95 | 73.1 | 37.79M |
AD
