Avary Holding(Shenzhen)Co., Limited (002938.SZ) SHZ

Currency In CNY

AD

002938.SZ Historical Return

If you invested ¥1000 in Avary Holding(Shenzhen)Co., Limited (002938.SZ) since IPO date, it would be worth ¥4,433.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,878.35, while ¥1000 invested 1 year ago would be worth ¥1,718.69. This corresponds to total returns of 343.34%, 187.83%, 71.87%, respectively, with annualized returns of 20.65%, 23.55%, 71.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002938.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202687.5789.289.289.9885.0118.84M
August 20, 20268987.5787.5790.3586.3119.8M
August 19, 20269187.3687.3693.6886.2426.41M
August 18, 202698.4394.7794.7798.439329.27M
August 17, 202695.5898.598.598.5893.429.48M
August 14, 202696.4595.3695.3696.794.1825.51M
August 13, 2026102.595.7295.72104.1195.3939.31M
August 12, 202698.32101101104.197.7734.22M
August 11, 202696.8896.6796.6799.495.5319.92M
August 10, 202610198.5298.5210296.4828.01M
August 07, 202694.95101.41101.41103.2494.9539.71M
August 06, 20268993.8593.8596.1788.0329.36M
August 05, 202688.1191.1391.1394.286.1536.56M
August 04, 202682.8989898981.528.84M
August 03, 202680.3180.9180.9182.6679.318.16M
July 31, 20268281.581.583.6480.8227.84M
July 30, 202683.376.0576.0584.3776.0534.01M
July 29, 202681.7184.584.58679.5332.92M
July 28, 202690.383.9683.9691.2183.9627.87M
July 27, 20268893.2993.2993.6687.3622.95M
July 23, 202693.2387.6187.61968732.41M
July 22, 20269591.4191.4198.689.9123.81M
July 21, 202691.7995.695.696.3881.836.65M
July 20, 202695.9790.8990.899886.939.41M
July 17, 2026101.0993.8993.89101.2492.7841.01M
July 16, 202699.95103.09103.09107.8999.140.46M
July 15, 2026105.24103.03103.03106.18100.1442.93M
July 14, 202697.4105.24105.24105.9397.464.21M
July 13, 202697.6396.396.3102.3895.4545.11M
July 10, 202697.9998.4798.47100.996.3154.69M
July 09, 202693.6195.3895.3895.8688.3538.44M
July 08, 202693.4491.2991.2994.8689.526.96M
July 07, 202694.4892.4392.4397.49127.17M
July 06, 202695.6495.2995.2998.6890.937.7M
July 03, 202692.5296.7796.7798.59242.31M
July 02, 202610092.5292.52100.492.1657.05M
July 01, 2026106.38102.4102.4112.6210147.09M
June 30, 2026100.99105.38105.38107.99100.552.14M
June 29, 2026108.67101101109.599.8866.04M
June 26, 2026112110.98110.98117108.2949.18M
June 25, 2026106.9114.14114.1411710464.01M
June 24, 2026106.38106.4106.4109.03103.8849.53M
June 23, 2026109.95106.91106.91110.94102.1879.24M
June 22, 2026120.9112.99112.99121.99108.0684M
June 18, 2026119.01119.91119.91123.1113.4261.57M
June 17, 2026105.54119.01119.01119.01105.5464.38M
June 16, 2026104.5108.19108.19110.6103.350.65M
June 15, 2026103.44104.64104.6410598.6158.19M
June 12, 2026108.11101.52101.52109.77101.3643.07M
June 11, 2026109.38106.5106.5113.810439.7M
June 10, 2026112111.06111.06114.99106.344.28M
June 09, 2026112115.6115.6117.34107.9858.34M
June 08, 2026102112112116.510257.08M
June 05, 2026107106.15106.15112.94105.146.31M
June 04, 2026106.51111111112.85105.0553.55M
June 03, 2026112108.3108.3113.4710561.67M
June 02, 2026103111.89111.89113.67100.1372.78M
June 01, 2026111.62103.34103.34112.92101.9959.33M
May 29, 2026107.99105.01105.01112.9910460.93M
May 28, 2026106.92106106107.73101.560.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved