Avary Holding(Shenzhen)Co., Limited (002938.SZ) SHZ

111.89

+8.55(+8.27%)

Updated at June 02 03:04PM

Currency In CNY

002938.SZ Historical Return

If you invested ¥1000 in Avary Holding(Shenzhen)Co., Limited (002938.SZ) since IPO date, it would be worth ¥5,561.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,049.58, while ¥1000 invested 1 year ago would be worth ¥4,133.36. This corresponds to total returns of 456.11%, 304.96%, 313.34%, respectively, with annualized returns of 24.93%, 32.26%, 313.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002938.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	111.62	103.34	103.34	112.92	101.99	59.33M
May 29, 2026	107.99	105.01	105.01	112.99	104	60.93M
May 28, 2026	106.92	106	106	107.73	101.5	60.54M
May 27, 2026	110.2	105.91	105.91	113.2	105.18	72.54M
May 26, 2026	116	116	116	122.97	111.92	100.34M
May 25, 2026	114.32	114.32	114.32	114.32	112.27	20.26M
May 22, 2026	103.92	103.93	103.93	103.93	103.88	14.69M
May 21, 2026	94.83	94.48	94.48	99.24	93.76	52.32M
May 20, 2026	93.03	90.22	90.22	94.9	87.6	36.71M
May 19, 2026	89.23	94.12	94.12	95.44	86.21	37.57M
May 18, 2026	84.62	89.23	89.23	92.5	81.51	37M
May 15, 2026	85.76	85.91	85.91	88.5	82.5	38.48M
May 14, 2026	91.5	84.17	84.17	91.5	84.1	37.34M
May 13, 2026	78.2	87.23	87.23	87.23	78	40.18M
May 12, 2026	78.74	79.3	79.3	80.31	75.79	37.18M
May 11, 2026	76	80.1	80.1	80.91	75.27	53.81M
May 08, 2026	74.79	75.54	75.54	77.22	74.12	34.02M
May 07, 2026	75.33	75.83	75.83	76.95	73.1	37.79M
May 06, 2026	73	75.13	75.13	75.45	71.68	53.44M
April 30, 2026	72.82	72.05	72.05	74.28	71.54	37.24M
April 29, 2026	73.47	72.82	72.82	75.13	72.33	31.49M
April 28, 2026	77.49	74.62	74.62	78.01	73.77	32.89M
April 27, 2026	72.73	77.18	77.18	77.73	72	52.95M
April 24, 2026	74.89	71.59	71.59	76.21	70.2	52.46M
April 23, 2026	77.43	75.42	75.42	78.66	74.55	68.22M
April 22, 2026	69.28	76.18	76.18	76.18	69.25	48.71M
April 21, 2026	65.87	69.25	69.25	70.8	65.07	46.58M
April 20, 2026	62	65.87	65.87	66.95	61.5	51.99M
April 17, 2026	60.95	62.12	62.12	62.18	60.24	39.66M
April 16, 2026	59.4	61	61	62.53	59.18	39.15M
April 15, 2026	60.55	59.42	59.42	61.99	59.14	42.61M
April 14, 2026	59.05	60.33	60.33	61.97	59.01	51.68M
April 13, 2026	56.15	57.9	57.9	58.21	55.64	39.19M
April 10, 2026	56.01	56.3	56.3	57.39	55.06	35.95M
April 09, 2026	53.8	55.6	55.6	55.99	53.6	35.79M
April 08, 2026	52.39	54.67	54.67	54.79	52.36	38.45M
April 07, 2026	51.5	50.93	50.93	52.28	50.01	18.28M
April 03, 2026	51.52	50.87	50.87	52.59	50.7	21.33M
April 02, 2026	53.58	50.95	50.95	53.98	50.62	26.21M
April 01, 2026	54.25	53.61	53.61	54.35	53.04	30.21M
March 31, 2026	50.65	52.17	52.17	54.56	49.87	43.04M
March 30, 2026	48.71	50.65	50.65	50.81	48	24.67M
March 27, 2026	49.5	50.18	50.18	51.3	48.76	18.65M
March 26, 2026	51	50.45	50.45	52.39	50.2	18.33M
March 25, 2026	50.5	51.37	51.37	52.17	50.16	22.73M
March 24, 2026	50	49.99	49.99	50.2	48.13	17.95M
March 23, 2026	50.66	49.13	49.13	51.19	49	25.39M
March 20, 2026	53.8	52.03	52.03	54.64	52	30.35M
March 19, 2026	53.5	53.25	53.25	54.54	52.9	28.38M
March 18, 2026	52.71	54.9	54.9	55.47	51.81	48.65M
March 17, 2026	54.5	51.5	51.5	54.97	51.48	29.24M
March 16, 2026	50.89	53.85	53.85	54.89	50.36	39.7M
March 13, 2026	50.84	51.13	51.13	52.33	49.98	35.9M
March 12, 2026	52.53	52.33	52.33	53.85	51.82	17.95M
March 11, 2026	52.8	53.12	53.12	53.82	52.5	20.87M
March 10, 2026	54.22	51.95	52.5	54.22	51.26	11.76M
March 09, 2026	50.97	50.37	50.37	50.97	48.38	29.31M
March 06, 2026	54.22	53.2	53.2	54.61	53.1	21.7M
March 05, 2026	54	54.94	54.94	55.4	53.3	26.65M
March 04, 2026	60.25	53.04	52.66	60.25	52.5	17.43M