Avary Holding(Shenzhen)Co., Limited (002938.SZ) SHZ

Currency In CNY

002938.SZ Historical Return

If you invested ¥1000 in Avary Holding(Shenzhen)Co., Limited (002938.SZ) since IPO date, it would be worth ¥2,612.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.13, while ¥1000 invested 1 year ago would be worth ¥1,096.83. This corresponds to total returns of 161.23%, 44.91%, 9.68%, respectively, with annualized returns of 12.5%, 7.7%, 9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002938.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.59	49.57	49.57	51.2	49.31	30.66M
November 09, 2026	47.36	48.07	48.07	49.33	45.28	35.83M
November 06, 2026	46.65	46.68	46.68	48.3	45.95	33.16M
November 05, 2026	51	50.63	50.63	52.02	49.1	51.56M
November 04, 2026	49.63	52.5	52.5	52.7	47.15	41.61M
November 03, 2026	53	49.38	49.38	53.58	49	38.4M
November 02, 2026	55.67	54.06	54.06	56.08	53.6	36.3M
October 30, 2026	56	55.6	55.6	59	55.18	37.58M
October 29, 2026	66	61.21	61.21	66.4	61.21	26.72M
October 28, 2026	66.5	68.01	68.01	68.88	66.5	17.7M
October 27, 2026	68.5	65.52	65.52	69.2	65	13.8M
October 26, 2026	70	67.5	67.5	70.55	67	20.31M
October 23, 2026	68.53	70.67	70.67	70.88	66.79	24.98M
October 22, 2026	74	70.2	70.2	74.71	69.68	21.31M
October 21, 2026	75.2	74.34	74.34	76.9	74	15.29M
October 20, 2026	72	73.85	73.85	75.88	71.48	17.45M
October 19, 2026	73.05	72.7	72.7	73.93	69.3	19.4M
October 16, 2026	77.1	74.17	74.17	77.66	73.11	18.32M
October 15, 2026	75	75.26	75.26	77.5	74.39	18.92M
October 14, 2026	80.5	78	78	81.32	77.92	26.28M
October 13, 2026	72.84	80.53	80.53	82	72.33	41.18M
October 12, 2026	74.63	76.48	76.48	82.12	74.03	60.13M
October 09, 2026	76.46	74.65	74.65	76.76	70.8	28.05M
October 08, 2026	80.5	78	78	82.48	77.01	20.32M
September 30, 2026	81	79.55	79.55	83.1	79.45	15.65M
September 29, 2026	79.9	79.95	79.95	80.58	78.89	14.62M
September 28, 2026	82.5	79.66	79.66	82.71	78.1	22.17M
September 24, 2026	87.1	82.94	82.94	87.99	82.68	27.63M
September 23, 2026	92.78	88.19	88.19	92.78	87.85	19.26M
September 22, 2026	92.78	89.25	89.25	92.78	89	18.92M
September 21, 2026	91.32	90.5	90.5	93.94	89	22.53M
September 18, 2026	92.78	89.88	89.88	93.55	87.45	24.33M
September 17, 2026	89.5	90.71	90.71	92.95	89.2	24.88M
September 16, 2026	88.89	89.8	89.8	91.1	87.69	17.48M
September 15, 2026	88.47	88.82	88.82	92	87.8	16.26M
September 11, 2026	85.09	92.65	92.65	93.6	85.09	25.13M
September 10, 2026	93.96	91.85	91.85	97	91.77	37.88M
September 09, 2026	89.98	92.45	92.45	92.6	89.46	22.39M
September 08, 2026	89.77	89.46	89.46	92.4	88.85	20.22M
September 07, 2026	84.26	89.99	89.99	90.6	83.47	28.25M
September 04, 2026	85.09	83.29	83.29	87.63	82.48	17.08M
September 03, 2026	86.6	84.53	84.53	86.9	83.6	14.8M
September 02, 2026	87.19	85.8	85.8	87.67	85.71	12.57M
September 01, 2026	93.49	88.22	88.22	93.5	87.56	22.61M
August 31, 2026	86.51	93.3	93.3	94.52	86.45	28.71M
August 28, 2026	88.07	89.18	89.18	93.52	87.99	25.06M
August 27, 2026	88.78	89.2	89.2	90.5	87.17	21.68M
August 26, 2026	88	87.3	87.3	88.29	85.13	13.28M
August 25, 2026	86.88	87.44	87.44	89.38	84.88	16.57M
August 24, 2026	89.21	87.95	87.95	89.88	84.6	18.72M
August 21, 2026	87.57	89.2	89.2	89.98	85.01	18.84M
August 20, 2026	89	87.57	87.57	90.35	86.31	19.8M
August 19, 2026	91	87.36	87.36	93.68	86.24	26.41M
August 18, 2026	98.43	94.77	94.77	98.43	93	29.27M
August 17, 2026	95.58	98.5	98.5	98.58	93.4	29.48M
August 14, 2026	96.45	95.36	95.36	96.7	94.18	25.51M
August 13, 2026	102.5	95.72	95.72	104.11	95.39	39.31M
August 12, 2026	98.32	101	101	104.1	97.77	34.22M
August 11, 2026	96.88	96.67	96.67	99.4	95.53	19.92M
August 10, 2026	101	98.52	98.52	102	96.48	28.01M