China Great Wall Securities Co.,Ltd. (002939.SZ) SHZ

10.25

+0.01(+0.10%)

Updated at December 05 12:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.0510.2410.2410.499.8780.36M
December 03, 202510.019.899.8910.059.8524.88M
December 02, 202510.12101010.149.9922.16M
December 01, 202510.1110.1610.1610.1610.0820.32M
November 28, 202510.0510.110.110.110.0117.34M
November 27, 202510.0410.0510.0510.1410.0217.88M
November 26, 202510.0510.0410.0410.110.0217.04M
November 25, 202510.0510.0510.0510.1210.0321.75M
November 24, 202510.0210.0210.0210.19.9822.68M
November 21, 202510.29.999.9910.39.9742.53M
November 20, 202510.5110.3110.3110.6310.333.16M
November 19, 202510.3810.3310.3310.4310.2631.11M
November 18, 202510.3710.410.410.4510.3622.21M
November 17, 202510.4310.3910.3910.4710.3523.95M
November 14, 202510.5610.4310.4310.6310.4332.72M
November 13, 202510.7210.6910.6910.7210.4548.22M
November 12, 202510.5810.6810.6810.8510.5563.16M
November 11, 202510.6810.5310.5310.6910.5131.49M
November 10, 202510.5610.6810.6810.7210.5531.03M
November 07, 202510.7210.610.610.7610.5940.61M
November 06, 202510.8210.8110.8110.910.7834.15M
November 05, 202510.7210.7910.7910.8810.7126.24M
November 04, 202510.8710.8410.8410.9410.7928.03M
November 03, 202511.0310.9210.9211.0410.7844.67M
October 31, 202511.1111.0511.0511.1811.0544.3M
October 30, 202511.4811.111.111.4811.183.5M
October 29, 202511.3611.4811.4811.6311.377.34M
October 28, 202511.511.4111.4111.611.3696.37M
October 27, 202511.811.8711.8712.0811.66114.73M
October 24, 202511.311.6811.6811.6911.2695.36M
October 23, 202511.3511.3311.3311.4511.151.22M
October 22, 202511.1311.2611.2611.3211.132.6M
October 21, 202511.1311.2411.2411.3611.142.93M
October 20, 202511.211.1311.1311.2111.0732.79M
October 17, 202511.311.0511.0511.4811.0447.62M
October 16, 202511.3611.3511.3511.4411.2738.01M
October 15, 202511.3711.4411.4411.4611.251.56M
October 14, 202511.5411.3411.3411.7511.2661.29M
October 13, 202511.311.5711.5711.611.2459.65M
October 10, 202511.6711.6511.6511.8311.6170.65M
October 09, 202511.4711.7211.7211.7511.3983.24M
September 30, 202511.4911.6111.6111.6611.4100.43M
September 29, 202510.9811.511.511.8610.95141.19M
September 26, 202511.1311.0111.0111.21148.46M
September 25, 202511.211.1311.1311.2711.1348.2M
September 24, 202511.1111.2311.2311.3311.0960.31M
September 23, 202511.3511.2211.2211.3911.0385.41M
September 22, 202511.611.5411.5411.611.2668.18M
September 19, 202511.611.3811.3811.6511.36106.83M
September 18, 202512.4211.7711.7712.4211.6192.81M
September 17, 202511.8512.5412.5412.7511.81206.87M
September 16, 202511.6511.8911.8912.1211.62131.89M
September 15, 202511.5811.611.611.6811.5559M
September 12, 202511.6311.5711.5711.7811.5682.82M
September 11, 202511.3511.7411.7411.7711.33109.36M
September 10, 202511.3211.4211.4211.5511.3261.23M
September 09, 202511.5211.3611.3611.5611.3278.78M
September 08, 202511.7111.5111.5111.7711.38113.49M
September 05, 202511.8311.7411.7411.9211.32140.81M
September 04, 202511.8211.7811.7812.1811.67192.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved