China Great Wall Securities Co.,Ltd. (002939.SZ) SHZ

11.61

+0.11(+0.96%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202511.4911.6111.6111.6611.4100.43M
September 29, 202510.9811.511.511.8610.95141.19M
September 26, 202511.1311.0111.0111.21148.46M
September 25, 202511.211.1311.1311.2711.1348.2M
September 24, 202511.1111.2311.2311.3311.0960.31M
September 23, 202511.3511.2211.2211.3911.0385.41M
September 22, 202511.611.5411.5411.611.2668.18M
September 19, 202511.611.3811.3811.6511.36106.83M
September 18, 202512.4211.7711.7712.4211.6192.81M
September 17, 202511.8512.5412.5412.7511.81206.87M
September 16, 202511.6511.8911.8912.1211.62131.89M
September 15, 202511.5811.611.611.6811.5559M
September 12, 202511.6311.5711.5711.7811.5682.82M
September 11, 202511.3511.7411.7411.7711.33109.36M
September 10, 202511.3211.4211.4211.5511.3261.23M
September 09, 202511.5211.3611.3611.5611.3278.78M
September 08, 202511.7111.5111.5111.7711.38113.49M
September 05, 202511.8311.7411.7411.9211.32140.81M
September 04, 202511.8211.7811.7812.1811.67192.06M
September 03, 202512.5112.212.212.9311.98284.53M
September 02, 202512.0612.3812.3812.811.9284.75M
September 01, 202512.1712.0712.0712.211.96124.73M
August 29, 202512.3612.2312.2312.4812.14163.27M
August 28, 202511.8612.3512.3512.4511.69238.43M
August 27, 202512.111.8711.8712.2911.87179.59M
August 26, 202512.1812.0812.0812.3512.07171.85M
August 25, 202512.2612.2112.2112.4612.01277.12M
August 22, 202511.8912.2412.2412.4611.89258.34M
August 21, 202512.911.9511.9513.0311.94299.76M
August 20, 202513.5312.812.813.7712.44393.15M
August 19, 202513.7213.7813.7814.0712.7542.26M
August 18, 202513.0413.2713.2713.2712.57250.38M
August 15, 20251112.0612.0612.0610.73266.59M
August 14, 202510.1910.9610.9610.9610.11440.89M
August 13, 20259.079.969.969.968.95110.79M
August 12, 202599.059.059.088.9529.63M
August 11, 20258.93999.088.9234.61M
August 08, 20258.918.878.878.958.8520M
August 07, 20258.938.968.969.018.8824M
August 06, 20258.868.928.928.938.8423.12M
August 05, 20258.888.98.98.958.8327.77M
August 04, 20258.788.828.828.838.7423.23M
August 01, 20258.858.818.818.98.7823.14M
July 31, 202598.828.829.068.7737.08M
July 30, 20259.149.049.049.198.9836.58M
July 29, 20259.179.149.149.29.0136.05M
July 28, 20259.199.229.229.369.0838.44M
July 25, 20259.239.189.189.259.1140.82M
July 24, 20258.919.179.179.228.8761.19M
July 23, 202598.938.939.138.9257.79M
July 22, 20258.848.958.958.968.7839.5M
July 21, 20258.828.938.848.978.7838.84M
July 18, 20258.878.828.738.888.7823.19M
July 17, 20258.828.838.748.878.7721.22M
July 16, 20258.828.838.748.888.7526.93M
July 15, 20258.898.838.748.978.7739.91M
July 14, 20259.068.878.789.098.8763.81M
July 11, 20258.728.828.738.988.6467.68M
July 10, 20258.478.668.578.728.4640.88M
July 09, 20258.498.518.428.568.4830.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved