China Great Wall Securities Co.,Ltd. (002939.SZ) SHZ

8.35

+0.02(+0.24%)

Updated at June 03 11:13AM

Currency In CNY

002939.SZ Historical Return

If you invested ¥1000 in China Great Wall Securities Co.,Ltd. (002939.SZ) since IPO date, it would be worth ¥1,015.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.11, while ¥1000 invested 1 year ago would be worth ¥1,055.77. This corresponds to total returns of 1.59%, -11.29%, 5.58%, respectively, with annualized returns of 0.21%, -2.37%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002939.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.378.338.338.428.2821.64M
June 01, 20268.48.428.428.468.2725M
May 29, 20268.418.58.58.548.3827.15M
May 28, 20268.538.48.48.68.3227.23M
May 27, 20268.758.578.578.918.5436.92M
May 26, 20268.848.828.828.978.7136.06M
May 25, 20268.798.888.888.898.7225.31M
May 22, 202698.788.789.068.7745.6M
May 21, 20269.158.968.969.388.9663.57M
May 20, 20269.149.139.139.239.0829.43M
May 19, 20269.159.239.239.39.0545.14M
May 18, 20269.159.329.329.379.1143.82M
May 15, 20269.479.189.189.559.1264.81M
May 14, 20269.89.479.479.899.4666.58M
May 13, 20269.679.839.839.929.57110.78M
May 12, 20269.169.79.710.099.14173.97M
May 11, 20269.059.179.179.248.9734.93M
May 08, 20268.959.029.029.048.9415.83M
May 07, 20269.01999.088.9122.59M
May 06, 20268.88.998.999.028.735.4M
April 30, 20268.98.898.8998.8131.89M
April 29, 20268.98.998.999.018.8815.14M
April 28, 20268.828.918.9198.8120.27M
April 27, 20268.888.878.878.958.8413.03M
April 24, 20268.938.878.878.948.8212.56M
April 23, 20269.078.958.959.078.9315.61M
April 22, 20269.019.079.079.138.9616.46M
April 21, 20269.159.039.039.188.9920.08M
April 20, 20269.29.189.189.229.1614.45M
April 17, 20269.199.29.29.249.1411.73M
April 16, 20269.219.29.29.269.1815.14M
April 15, 20269.289.199.199.39.1813.83M
April 14, 20269.269.249.249.289.1418.39M
April 13, 20269.049.189.189.289.0227.5M
April 10, 20269.19.079.079.299.0240.6M
April 09, 20269.028.888.889.038.8815.12M
April 08, 20268.929.089.089.088.8833.54M
April 07, 20268.748.728.728.788.6614.15M
April 03, 20268.848.748.748.888.7310.64M
April 02, 20268.958.828.828.988.7814.26M
April 01, 202698.988.989.058.9411.37M
March 31, 20268.958.898.899.068.8913.61M
March 30, 20268.858.958.958.978.816.55M
March 27, 20268.88.968.969.028.813.52M
March 26, 20269.028.888.889.048.8416.06M
March 25, 20268.889.059.059.118.8623.89M
March 24, 20268.828.868.868.888.721.93M
March 23, 20268.988.718.718.988.6631.11M
March 20, 20269.259.079.079.299.0721.66M
March 19, 20269.299.239.239.359.2119.55M
March 18, 20269.419.359.359.439.2918.65M
March 17, 20269.359.399.399.589.3333.77M
March 16, 20269.399.339.339.399.317.83M
March 13, 20269.439.399.399.59.3916.02M
March 12, 20269.459.479.479.539.4314.62M
March 11, 20269.429.489.489.529.3915.74M
March 10, 20269.289.379.439.439.288.82M
March 09, 20269.359.329.329.369.2520.28M
March 06, 20269.289.479.479.59.2622.87M
March 05, 20269.489.329.329.489.319.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved