China Great Wall Securities Co.,Ltd. (002939.SZ) SHZ

Currency In CNY

AD

002939.SZ Historical Return

If you invested ¥1000 in China Great Wall Securities Co.,Ltd. (002939.SZ) since IPO date, it would be worth ¥1,062.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.71, while ¥1000 invested 1 year ago would be worth ¥1,094.22. This corresponds to total returns of 6.22%, -5.43%, 9.42%, respectively, with annualized returns of 0.79%, -1.11%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002939.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.28.688.688.698.1555.44M
June 18, 20268.428.228.228.468.1923.75M
June 17, 20268.418.418.418.538.3421.91M
June 16, 20268.388.458.458.58.3227.48M
June 15, 20268.218.428.428.598.2144.93M
June 12, 20267.888.28.28.327.8445.67M
June 11, 20267.967.847.848.047.8319.85M
June 10, 20267.858.018.018.017.8525.25M
June 09, 20267.877.917.917.947.8315.94M
June 08, 20267.997.867.868.047.8524.24M
June 05, 20268.138.078.078.158.0517.38M
June 04, 20268.28.18.18.298.0322.15M
June 03, 20268.328.248.248.378.2220.97M
June 02, 20268.378.338.338.428.2821.64M
June 01, 20268.48.428.428.468.2725M
May 29, 20268.418.58.58.548.3827.15M
May 28, 20268.538.48.48.68.3227.23M
May 27, 20268.758.578.578.918.5436.92M
May 26, 20268.848.828.828.978.7136.06M
May 25, 20268.798.888.888.898.7225.31M
May 22, 202698.788.789.068.7745.6M
May 21, 20269.158.968.969.388.9663.57M
May 20, 20269.149.139.139.239.0829.43M
May 19, 20269.159.239.239.39.0545.14M
May 18, 20269.159.329.329.379.1143.82M
May 15, 20269.479.189.189.559.1264.81M
May 14, 20269.89.479.479.899.4666.58M
May 13, 20269.679.839.839.929.57110.78M
May 12, 20269.169.79.710.099.14173.97M
May 11, 20269.059.179.179.248.9734.93M
May 08, 20268.959.029.029.048.9415.83M
May 07, 20269.01999.088.9122.59M
May 06, 20268.88.998.999.028.735.4M
April 30, 20268.98.898.8998.8131.89M
April 29, 20268.98.998.999.018.8815.14M
April 28, 20268.828.918.9198.8120.27M
April 27, 20268.888.878.878.958.8413.03M
April 24, 20268.938.878.878.948.8212.56M
April 23, 20269.078.958.959.078.9315.61M
April 22, 20269.019.079.079.138.9616.46M
April 21, 20269.159.039.039.188.9920.08M
April 20, 20269.29.189.189.229.1614.45M
April 17, 20269.199.29.29.249.1411.73M
April 16, 20269.219.29.29.269.1815.14M
April 15, 20269.289.199.199.39.1813.83M
April 14, 20269.269.249.249.289.1418.39M
April 13, 20269.049.189.189.289.0227.5M
April 10, 20269.19.079.079.299.0240.6M
April 09, 20269.028.888.889.038.8815.12M
April 08, 20268.929.089.089.088.8833.54M
April 07, 20268.748.728.728.788.6614.15M
April 03, 20268.848.748.748.888.7310.64M
April 02, 20268.958.828.828.988.7814.26M
April 01, 202698.988.989.058.9411.37M
March 31, 20268.958.898.899.068.8913.61M
March 30, 20268.858.958.958.978.816.55M
March 27, 20268.88.968.969.028.813.52M
March 26, 20269.028.888.889.048.8416.06M
March 25, 20268.889.059.059.118.8623.89M
March 24, 20268.828.868.868.888.721.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved