China Great Wall Securities Co., Ltd. Class A (002939.SZ) SHZ

Currency In CNY

AD

002939.SZ Historical Return

If you invested ¥1000 in China Great Wall Securities Co.,Ltd. (002939.SZ) since IPO date, it would be worth ¥967.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.58, while ¥1000 invested 1 year ago would be worth ¥653.21. This corresponds to total returns of -3.29%, -30.74%, -34.68%, respectively, with annualized returns of -0.43%, -7.08%, -34.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002939.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.927.937.937.957.8612.41M
August 20, 20267.977.947.947.997.9117.71M
August 19, 20268.17.947.948.157.9228.58M
August 18, 20268.228.128.128.228.124.14M
August 17, 20268.198.238.238.248.1618.42M
August 14, 20268.298.218.218.328.1922.88M
August 13, 20268.298.298.298.388.2834.63M
August 12, 20268.28.288.288.38.1921.43M
August 11, 20268.328.248.248.378.2135.13M
August 10, 20268.178.338.338.578.1261.22M
August 07, 20268.198.138.138.28.122.47M
August 06, 20268.38.28.28.38.1723.09M
August 05, 20268.318.318.318.358.2621.66M
August 04, 20268.378.318.318.428.2927.09M
August 03, 20268.248.358.358.368.2220.67M
July 31, 20268.328.328.328.378.2625.88M
July 30, 20268.218.318.318.358.225.08M
July 29, 20268.128.268.268.298.1124.74M
July 28, 20268.178.128.128.178.115.53M
July 27, 20268.18.28.28.228.0816.49M
July 23, 20268.178.298.298.328.1723.28M
July 22, 20268.178.228.228.268.0634.37M
July 21, 20268.198.348.348.558.1750.04M
July 20, 20268.198.278.278.328.1328.71M
July 17, 20268.258.188.188.368.1228.64M
July 16, 20268.228.268.268.368.1819.61M
July 15, 20268.18.298.298.338.0827.12M
July 14, 20268.078.18.18.137.9916.71M
July 13, 20268.18.048.048.158.0218.23M
July 10, 20268.138.128.128.198.0318.89M
July 09, 20268.138.168.168.19820M
July 08, 20268.188.158.158.278.1214.59M
July 07, 20268.438.188.188.448.1524.94M
July 06, 20268.498.448.448.558.4124.61M
July 03, 20268.458.488.488.58.3530.67M
July 02, 20268.68.48.48.658.3739.97M
July 01, 20268.338.618.618.698.2948.74M
June 30, 20268.338.348.348.458.2721.51M
June 29, 20268.288.398.398.448.2227.17M
June 26, 20268.648.288.288.728.2740.85M
June 25, 20268.518.78.78.818.3751.58M
June 24, 20268.628.528.528.798.4638.08M
June 23, 20268.648.718.718.98.658.96M
June 22, 20268.28.688.688.698.1555.44M
June 18, 20268.428.228.228.468.1923.75M
June 17, 20268.418.418.418.538.3421.91M
June 16, 20268.388.458.458.58.3227.48M
June 15, 20268.218.428.428.598.2144.93M
June 12, 20267.888.28.28.327.8445.67M
June 11, 20267.967.847.848.047.8319.85M
June 10, 20267.858.018.018.017.8525.25M
June 09, 20267.877.917.917.947.8315.94M
June 08, 20267.997.867.868.047.8524.24M
June 05, 20268.138.078.078.158.0517.38M
June 04, 20268.28.18.18.298.0322.15M
June 03, 20268.328.248.248.378.2220.97M
June 02, 20268.378.338.338.428.2821.64M
June 01, 20268.48.428.428.468.2725M
May 29, 20268.418.58.58.548.3827.15M
May 28, 20268.538.48.48.68.3227.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved