China Great Wall Securities Co., Ltd. Class A (002939.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002939.SZ Historical Return
If you invested ¥1000 in China Great Wall Securities Co.,Ltd. (002939.SZ) since IPO date, it would be worth ¥941.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥714.15, while ¥1000 invested 1 year ago would be worth ¥663.8. This corresponds to total returns of -5.85%, -28.58%, -33.62%, respectively, with annualized returns of -0.76%, -6.52%, -33.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002939.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.71 | 7.72 | 7.72 | 7.75 | 7.68 | 8.5M |
| September 29, 2026 | 7.68 | 7.69 | 7.69 | 7.72 | 7.65 | 8.35M |
| September 28, 2026 | 7.73 | 7.67 | 7.67 | 7.76 | 7.63 | 13.6M |
| September 24, 2026 | 7.86 | 7.76 | 7.76 | 7.86 | 7.76 | 14.59M |
| September 23, 2026 | 7.81 | 7.87 | 7.87 | 7.91 | 7.81 | 9.72M |
| September 22, 2026 | 7.81 | 7.91 | 7.91 | 7.95 | 7.81 | 16.53M |
| September 21, 2026 | 7.85 | 7.9 | 7.9 | 7.91 | 7.83 | 19.27M |
| September 18, 2026 | 7.81 | 7.85 | 7.85 | 7.88 | 7.81 | 12.5M |
| September 17, 2026 | 7.83 | 7.79 | 7.79 | 7.86 | 7.79 | 9.19M |
| September 16, 2026 | 7.82 | 7.86 | 7.86 | 7.88 | 7.76 | 12.45M |
| September 15, 2026 | 8.08 | 7.82 | 7.82 | 8.08 | 7.82 | 10.38M |
| September 11, 2026 | 8.08 | 7.88 | 7.88 | 8.08 | 7.86 | 29.51M |
| September 10, 2026 | 8.05 | 8.11 | 8.11 | 8.13 | 7.97 | 21.68M |
| September 09, 2026 | 8.07 | 8.06 | 8.06 | 8.09 | 8.04 | 12.39M |
| September 08, 2026 | 8.09 | 8.09 | 8.09 | 8.13 | 8.05 | 12.89M |
| September 07, 2026 | 8.13 | 8.07 | 8.07 | 8.16 | 8.06 | 19.96M |
| September 04, 2026 | 8.12 | 8.13 | 8.13 | 8.22 | 8.09 | 29.22M |
| September 03, 2026 | 8.06 | 8.08 | 8.08 | 8.16 | 8.06 | 19.54M |
| September 02, 2026 | 8.15 | 8.06 | 8.06 | 8.16 | 8.03 | 21.14M |
| September 01, 2026 | 8.12 | 8.2 | 8.2 | 8.2 | 8.09 | 27.42M |
| August 31, 2026 | 8.1 | 8.13 | 8.13 | 8.16 | 8.03 | 23.35M |
| August 28, 2026 | 8.18 | 8.13 | 8.13 | 8.2 | 8.11 | 16.66M |
| August 27, 2026 | 8.09 | 8.16 | 8.16 | 8.19 | 8.07 | 29.21M |
| August 26, 2026 | 7.98 | 8.16 | 8.16 | 8.17 | 7.97 | 32.64M |
| August 25, 2026 | 7.93 | 7.99 | 7.99 | 7.99 | 7.93 | 14M |
| August 24, 2026 | 7.92 | 7.95 | 7.95 | 8 | 7.9 | 14.47M |
| August 21, 2026 | 7.92 | 7.93 | 7.93 | 7.95 | 7.86 | 12.41M |
| August 20, 2026 | 7.97 | 7.94 | 7.94 | 7.99 | 7.91 | 17.71M |
| August 19, 2026 | 8.1 | 7.94 | 7.94 | 8.15 | 7.92 | 28.58M |
| August 18, 2026 | 8.22 | 8.12 | 8.12 | 8.22 | 8.1 | 24.14M |
| August 17, 2026 | 8.19 | 8.23 | 8.23 | 8.24 | 8.16 | 18.42M |
| August 14, 2026 | 8.29 | 8.21 | 8.21 | 8.32 | 8.19 | 22.88M |
| August 13, 2026 | 8.29 | 8.29 | 8.29 | 8.38 | 8.28 | 34.63M |
| August 12, 2026 | 8.2 | 8.28 | 8.28 | 8.3 | 8.19 | 21.43M |
| August 11, 2026 | 8.32 | 8.24 | 8.24 | 8.37 | 8.21 | 35.13M |
| August 10, 2026 | 8.17 | 8.33 | 8.33 | 8.57 | 8.12 | 61.22M |
| August 07, 2026 | 8.19 | 8.13 | 8.13 | 8.2 | 8.1 | 22.47M |
| August 06, 2026 | 8.3 | 8.2 | 8.2 | 8.3 | 8.17 | 23.09M |
| August 05, 2026 | 8.31 | 8.31 | 8.31 | 8.35 | 8.26 | 21.66M |
| August 04, 2026 | 8.37 | 8.31 | 8.31 | 8.42 | 8.29 | 27.09M |
| August 03, 2026 | 8.24 | 8.35 | 8.35 | 8.36 | 8.22 | 20.67M |
| July 31, 2026 | 8.32 | 8.32 | 8.32 | 8.37 | 8.26 | 25.88M |
| July 30, 2026 | 8.21 | 8.31 | 8.31 | 8.35 | 8.2 | 25.08M |
| July 29, 2026 | 8.12 | 8.26 | 8.26 | 8.29 | 8.11 | 24.74M |
| July 28, 2026 | 8.17 | 8.12 | 8.12 | 8.17 | 8.1 | 15.53M |
| July 27, 2026 | 8.1 | 8.2 | 8.2 | 8.22 | 8.08 | 16.49M |
| July 23, 2026 | 8.17 | 8.29 | 8.29 | 8.32 | 8.17 | 23.28M |
| July 22, 2026 | 8.17 | 8.22 | 8.22 | 8.26 | 8.06 | 34.37M |
| July 21, 2026 | 8.19 | 8.34 | 8.34 | 8.55 | 8.17 | 50.04M |
| July 20, 2026 | 8.19 | 8.27 | 8.27 | 8.32 | 8.13 | 28.71M |
| July 17, 2026 | 8.25 | 8.18 | 8.18 | 8.36 | 8.12 | 28.64M |
| July 16, 2026 | 8.22 | 8.26 | 8.26 | 8.36 | 8.18 | 19.61M |
| July 15, 2026 | 8.1 | 8.29 | 8.29 | 8.33 | 8.08 | 27.12M |
| July 14, 2026 | 8.07 | 8.1 | 8.1 | 8.13 | 7.99 | 16.71M |
| July 13, 2026 | 8.1 | 8.04 | 8.04 | 8.15 | 8.02 | 18.23M |
| July 10, 2026 | 8.13 | 8.12 | 8.12 | 8.19 | 8.03 | 18.89M |
| July 09, 2026 | 8.13 | 8.16 | 8.16 | 8.19 | 8 | 20M |
| July 08, 2026 | 8.18 | 8.15 | 8.15 | 8.27 | 8.12 | 14.59M |
| July 07, 2026 | 8.43 | 8.18 | 8.18 | 8.44 | 8.15 | 24.94M |
| July 06, 2026 | 8.49 | 8.44 | 8.44 | 8.55 | 8.41 | 24.61M |
AD
