China Great Wall Securities Co.,Ltd. (002939.SZ) SHZ

10.59

-0.1(-0.94%)

Updated at November 14 02:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202510.7210.6910.6910.7210.4548.22M
November 12, 202510.5810.6810.6810.8510.5563.16M
November 11, 202510.6810.5310.5310.6910.5131.49M
November 10, 202510.5610.6810.6810.7210.5531.03M
November 07, 202510.7210.610.610.7610.5940.61M
November 06, 202510.8210.8110.8110.910.7834.15M
November 05, 202510.7210.7910.7910.8810.7126.24M
November 04, 202510.8710.8410.8410.9410.7928.03M
November 03, 202511.0310.9210.9211.0410.7844.67M
October 31, 202511.1111.0511.0511.1811.0544.3M
October 30, 202511.4811.111.111.4811.183.5M
October 29, 202511.3611.4811.4811.6311.377.34M
October 28, 202511.511.4111.4111.611.3696.37M
October 27, 202511.811.8711.8712.0811.66114.73M
October 24, 202511.311.6811.6811.6911.2695.36M
October 23, 202511.3511.3311.3311.4511.151.22M
October 22, 202511.1311.2611.2611.3211.132.6M
October 21, 202511.1311.2411.2411.3611.142.93M
October 20, 202511.211.1311.1311.2111.0732.79M
October 17, 202511.311.0511.0511.4811.0447.62M
October 16, 202511.3611.3511.3511.4411.2738.01M
October 15, 202511.3711.4411.4411.4611.251.56M
October 14, 202511.5411.3411.3411.7511.2661.29M
October 13, 202511.311.5711.5711.611.2459.65M
October 10, 202511.6711.6511.6511.8311.6170.65M
October 09, 202511.4711.7211.7211.7511.3983.24M
September 30, 202511.4911.6111.6111.6611.4100.43M
September 29, 202510.9811.511.511.8610.95141.19M
September 26, 202511.1311.0111.0111.21148.46M
September 25, 202511.211.1311.1311.2711.1348.2M
September 24, 202511.1111.2311.2311.3311.0960.31M
September 23, 202511.3511.2211.2211.3911.0385.41M
September 22, 202511.611.5411.5411.611.2668.18M
September 19, 202511.611.3811.3811.6511.36106.83M
September 18, 202512.4211.7711.7712.4211.6192.81M
September 17, 202511.8512.5412.5412.7511.81206.87M
September 16, 202511.6511.8911.8912.1211.62131.89M
September 15, 202511.5811.611.611.6811.5559M
September 12, 202511.6311.5711.5711.7811.5682.82M
September 11, 202511.3511.7411.7411.7711.33109.36M
September 10, 202511.3211.4211.4211.5511.3261.23M
September 09, 202511.5211.3611.3611.5611.3278.78M
September 08, 202511.7111.5111.5111.7711.38113.49M
September 05, 202511.8311.7411.7411.9211.32140.81M
September 04, 202511.8211.7811.7812.1811.67192.06M
September 03, 202512.5112.212.212.9311.98284.53M
September 02, 202512.0612.3812.3812.811.9284.75M
September 01, 202512.1712.0712.0712.211.96124.73M
August 29, 202512.3612.2312.2312.4812.14163.27M
August 28, 202511.8612.3512.3512.4511.69238.43M
August 27, 202512.111.8711.8712.2911.87179.59M
August 26, 202512.1812.0812.0812.3512.07171.85M
August 25, 202512.2612.2112.2112.4612.01277.12M
August 22, 202511.8912.2412.2412.4611.89258.34M
August 21, 202512.911.9511.9513.0311.94299.76M
August 20, 202513.5312.812.813.7712.44393.15M
August 19, 202513.7213.7813.7814.0712.7542.26M
August 18, 202513.0413.2713.2713.2712.57250.38M
August 15, 20251112.0612.0612.0610.73266.59M
August 14, 202510.1910.9610.9610.9610.11440.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved