Zhejiang AngLiKang Pharmaceutical CO.,LTD. (002940.SZ) SHZ

Currency In CNY

002940.SZ Historical Return

If you invested ¥1000 in Zhejiang AngLiKang Pharmaceutical CO.,LTD. (002940.SZ) since IPO date, it would be worth ¥1,881.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,642.04, while ¥1000 invested 1 year ago would be worth ¥645.17. This corresponds to total returns of 88.13%, 64.2%, -35.48%, respectively, with annualized returns of 8.53%, 10.42%, -35.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002940.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.42	27.11	27.11	28.13	25.2	17.54M
July 09, 2026	26.52	25.96	25.96	27.18	25.46	12.51M
July 08, 2026	27.4	26.57	26.57	28.2	26.5	11.86M
July 07, 2026	29.12	27.58	27.58	29.52	27.36	19.27M
July 06, 2026	29.05	30.4	30.4	31.92	28.89	27.73M
July 03, 2026	29.13	29.34	29.34	29.8	28.04	18.34M
July 02, 2026	30	29.06	29.06	30.33	28.6	24.62M
July 01, 2026	26.36	29.05	29.05	29.05	25.85	21.15M
June 30, 2026	26.91	26.41	26.41	27.26	26.31	11.73M
June 29, 2026	25.6	27.34	27.34	27.85	25.32	17.02M
June 26, 2026	27.46	26.05	26.05	27.7	26.01	13.66M
June 25, 2026	27.5	27.73	27.73	28.26	27.13	14.47M
June 24, 2026	29.6	28.47	28.47	29.91	28.18	20.14M
June 23, 2026	28.19	30.1	30.1	31.32	28.01	26.57M
June 22, 2026	27.9	28.47	28.47	28.48	27.03	15.53M
June 18, 2026	27.78	28.52	28.52	29.22	27.54	15.99M
June 17, 2026	27.93	27.91	27.91	28.27	27.5	8.78M
June 16, 2026	28.5	28.18	28.18	28.67	27.71	10.53M
June 15, 2026	27.95	28.32	28.32	28.32	27.48	11.36M
June 12, 2026	28	27.81	27.81	28.75	27.1	13.49M
June 11, 2026	28.01	27.5	27.5	28.26	27.1	12.42M
June 10, 2026	28.77	28.75	28.75	28.96	27.75	13.26M
June 09, 2026	29.7	29.22	29.22	30.15	28.68	15.71M
June 08, 2026	30.5	29.94	29.94	33.05	29.44	20.01M
June 05, 2026	35.72	31.75	31.75	36.2	31.69	28.67M
June 04, 2026	35.03	35.21	35.21	36	34.62	19.53M
June 03, 2026	33.05	34.67	34.67	36.47	32.3	25.17M
June 02, 2026	34.96	33.18	33.18	34.98	32.61	12.8M
June 01, 2026	35.23	34.37	34.37	36.99	34	15.4M
May 29, 2026	35.8	35	35	36.28	34.52	17.21M
May 28, 2026	36.72	35.5	35.5	37.99	34.87	16M
May 27, 2026	35.95	36.88	36.88	38.99	35.24	21.01M
May 26, 2026	34.66	35.96	35.96	36.79	34.45	20.8M
May 25, 2026	39.2	36.98	36.98	39.95	36.98	20.29M
May 22, 2026	42.5	41.09	41.09	43.6	41.09	16.85M
May 21, 2026	41.91	45.65	45.65	45.65	40.76	20.58M
May 20, 2026	43.11	41.5	41.5	43.5	39.19	33.85M
May 19, 2026	41.7	43.54	43.54	43.88	39.39	21.39M
May 18, 2026	41.91	41.95	41.95	43.96	40.8	27.72M
May 15, 2026	40.83	43.23	43.23	43.98	39.9	53.32M
May 14, 2026	38.51	40.07	40.07	40.07	38.51	29.87M
May 13, 2026	33.82	36.43	36.43	36.43	33.31	25.69M
May 12, 2026	34.25	33.12	33.12	34.53	33.06	19.84M
May 11, 2026	31.94	34.25	34.25	35.18	31.9	31.28M
May 08, 2026	32.66	31.98	31.98	32.74	31.94	11.01M
May 07, 2026	33.15	32.75	32.75	33.56	32.57	13.69M
May 06, 2026	33.19	33.15	33.15	33.58	32.66	12.04M
April 30, 2026	33.95	33.08	33.08	34.28	32.88	11.6M
April 29, 2026	35.15	34.17	34.17	35.35	34.15	15.8M
April 28, 2026	36.33	35.35	35.35	36.82	35.2	19.96M
April 27, 2026	42.5	36.33	36.33	42.98	35.91	36.67M
April 24, 2026	39	39.9	39.9	40.55	38.07	25.14M
April 23, 2026	39.5	39.2	39.2	40.9	38.62	25.51M
April 22, 2026	39	39.78	39.78	40.44	38.07	28.1M
April 21, 2026	39.29	39.12	39.12	40.99	37.76	32.3M
April 20, 2026	42.1	39.8	39.8	43.08	38.32	60.57M
April 17, 2026	35.96	39.16	39.16	39.16	35.87	39.76M
April 16, 2026	31.61	35.6	35.6	35.6	31.43	19.41M
April 15, 2026	31.66	32.36	32.36	32.49	30.71	23.14M
April 14, 2026	29.9	30.46	30.46	30.48	29.51	10.59M