Zhejiang AngLiKang Pharmaceutical CO.,LTD. (002940.SZ) SHZ

Currency In CNY

AD

002940.SZ Historical Return

If you invested ¥1000 in Zhejiang AngLiKang Pharmaceutical CO.,LTD. (002940.SZ) since IPO date, it would be worth ¥1,831.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,846.75, while ¥1000 invested 1 year ago would be worth ¥475.67. This corresponds to total returns of 83.14%, 84.67%, -52.43%, respectively, with annualized returns of 8.03%, 13.05%, -52.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002940.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.8626.3926.3927.8625.6521.79M
August 20, 202628.0728.4128.4128.4127.2718.55M
August 19, 202626.8325.8325.8326.8925.737.31M
August 18, 202626.8926.9226.9227.2326.625.89M
August 17, 202626.8427.0927.0927.0926.158.57M
August 14, 202626.8926.8426.8427.4426.378.87M
August 13, 202626.5727.0227.0227.7726.3114.34M
August 12, 202626.326.8626.8627.226.239.21M
August 11, 202626.2626.6726.6727.126.112.06M
August 10, 202626.5926.626.627.2826.315.19M
August 07, 202625.5926.3826.3826.4425.5916.52M
August 06, 202625.8825.6825.6826.0825.3213.52M
August 05, 202625.125.5725.5725.6924.9311M
August 04, 20262525.2425.2425.3924.89.94M
August 03, 202624.5424.6524.6524.8524.287.36M
July 31, 202623.1724.3424.3424.523.1110M
July 30, 20262423.4123.4124.523.328.46M
July 29, 202624.8624.0624.0624.9223.89.65M
July 28, 202624.524.5924.5925.4424.3510.24M
July 27, 202623.6624.5924.5924.9123.410.55M
July 24, 202624.8623.6523.6525.2623.5311.95M
July 23, 202624.5525.3325.3325.9824.1713.12M
July 22, 202624.124.9324.9325.723.914.32M
July 21, 202626.1324.7224.7226.423.7621.56M
July 20, 202625.726.426.427.2525.1518.85M
July 17, 202629.4627.0127.0130.0127.0122.3M
July 16, 202629.8130.0130.0131.52936.65M
July 15, 202626.0928.9428.9428.9426.0913.24M
July 14, 202625.826.3126.3126.7325.0710.53M
July 13, 20262726.0426.0427.4825.8810.87M
July 10, 202625.4227.1127.1128.1325.217.54M
July 09, 202626.5225.9625.9627.1825.4612.51M
July 08, 202627.426.5726.5728.226.511.86M
July 07, 202629.1227.5827.5829.5227.3619.27M
July 06, 202629.0530.430.431.9228.8927.73M
July 03, 202629.1329.3429.3429.828.0418.34M
July 02, 20263029.0629.0630.3328.624.62M
July 01, 202626.3629.0529.0529.0525.8521.15M
June 30, 202626.9126.4126.4127.2626.3111.73M
June 29, 202625.627.3427.3427.8525.3217.02M
June 26, 202627.4626.0526.0527.726.0113.66M
June 25, 202627.527.7327.7328.2627.1314.47M
June 24, 202629.628.4728.4729.9128.1820.14M
June 23, 202628.1930.130.131.3228.0126.57M
June 22, 202627.928.4728.4728.4827.0315.53M
June 18, 202627.7828.5228.5229.2227.5415.99M
June 17, 202627.9327.9127.9128.2727.58.78M
June 16, 202628.528.1828.1828.6727.7110.53M
June 15, 202627.9528.3228.3228.3227.4811.36M
June 12, 20262827.8127.8128.7527.113.49M
June 11, 202628.0127.527.528.2627.112.42M
June 10, 202628.7728.7528.7528.9627.7513.26M
June 09, 202629.729.2229.2230.1528.6815.71M
June 08, 202630.529.9429.9433.0529.4420.01M
June 05, 202635.7231.7531.7536.231.6928.67M
June 04, 202635.0335.2135.213634.6219.53M
June 03, 202633.0534.6734.6736.4732.325.17M
June 02, 202634.9633.1833.1834.9832.6112.8M
June 01, 202635.2334.3734.3736.993415.4M
May 29, 202635.8353536.2834.5217.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved