Zhejiang AngLiKang Pharmaceutical CO.,LTD. (002940.SZ) SHZ

Currency In CNY

AD

002940.SZ Historical Return

If you invested ¥1000 in Zhejiang AngLiKang Pharmaceutical CO.,LTD. (002940.SZ) since IPO date, it would be worth ¥1,755.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,772.95, while ¥1000 invested 1 year ago would be worth ¥629.2. This corresponds to total returns of 75.57%, 77.3%, -37.08%, respectively, with annualized returns of 7.28%, 12.14%, -37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002940.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.9925.325.325.9924.6224.36M
October 21, 202624.0625.3825.3825.9923.833.71M
October 20, 202621.4823.6323.6323.6321.2114.94M
October 19, 202621.3521.4821.4821.7120.57.28M
October 16, 202621.1721.6521.6522.4221.179.92M
October 15, 202620.720.9520.9521.6920.645.43M
October 14, 202621.9921.2121.212220.96.45M
October 13, 202622.3122.0722.0722.421.516.67M
October 12, 202623.2622.6222.6223.9122.576.27M
October 09, 202623.5523.223.224.2922.6210M
October 08, 202623.1823.8923.8924.822.8815.09M
September 30, 202622.3422.9622.9623.2522.227.77M
September 29, 202622.4722.2322.2322.8322.233.56M
September 28, 202622.822.4622.4623.1322.343.77M
September 24, 202623.322.8422.8423.4722.84.11M
September 23, 202622.8523.2823.2823.6922.854.51M
September 22, 202622.8523.623.623.9322.857.53M
September 21, 202623.1523.7623.7623.9923.18.06M
September 18, 202622.8523.1623.1623.5322.756.64M
September 17, 202622.5222.8522.8523.0422.514.67M
September 16, 202622.5722.7322.7322.8622.433.97M
September 15, 202623.9522.7222.7223.9522.725.65M
September 11, 202623.9523.0923.092422.788.5M
September 10, 202625.0524.0924.0925.0724.069.29M
September 09, 202625.8825.225.225.8825.159.73M
September 08, 202625.62262626.2525.5412.6M
September 07, 202626.6625.9525.9527.1725.8522.69M
September 04, 202625.7126.8826.8827.8625.631.61M
September 03, 20262625.3325.3326.4225.1516.78M
September 02, 202624.7226.0326.0326.5424.2114.55M
September 01, 202624.8824.7124.7124.9924.575.67M
August 31, 202625.124.924.925.1724.666.21M
August 28, 202625.6325.4425.4425.7825.365.38M
August 27, 202625.4625.8625.8626.0225.338.68M
August 26, 202625.625.6725.6726.1925.457.85M
August 25, 202624.8625.8225.8225.924.6510.27M
August 24, 202626.3825.2925.2926.6924.8512.76M
August 21, 202627.8626.3926.3927.8625.6521.79M
August 20, 202628.0728.4128.4128.4127.2718.55M
August 19, 202626.8325.8325.8326.8925.737.31M
August 18, 202626.8926.9226.9227.2326.625.89M
August 17, 202626.8427.0927.0927.0926.158.57M
August 14, 202626.8926.8426.8427.4426.378.87M
August 13, 202626.5727.0227.0227.7726.3114.34M
August 12, 202626.326.8626.8627.226.239.21M
August 11, 202626.2626.6726.6727.126.112.06M
August 10, 202626.5926.626.627.2826.315.19M
August 07, 202625.5926.3826.3826.4425.5916.52M
August 06, 202625.8825.6825.6826.0825.3213.52M
August 05, 202625.125.5725.5725.6924.9311M
August 04, 20262525.2425.2425.3924.89.94M
August 03, 202624.5424.6524.6524.8524.287.36M
July 31, 202623.1724.3424.3424.523.1110M
July 30, 20262423.4123.4124.523.328.46M
July 29, 202624.8624.0624.0624.9223.89.65M
July 28, 202624.524.5924.5925.4424.3510.24M
July 27, 202623.6624.5924.5924.9123.410.55M
July 24, 202624.8623.6523.6525.2623.5311.95M
July 23, 202624.5525.3325.3325.9824.1713.12M
July 22, 202624.124.9324.9325.723.914.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved