Zhejiang AngLiKang Pharmaceutical CO.,LTD. (002940.SZ) SHZ

36.43

+3.31(+9.99%)

Updated at May 13 03:04PM

Currency In CNY

002940.SZ Historical Return

If you invested ¥1000 in Zhejiang AngLiKang Pharmaceutical CO.,LTD. (002940.SZ) since IPO date, it would be worth ¥2,528.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,630.32, while ¥1000 invested 1 year ago would be worth ¥2,741.16. This corresponds to total returns of 152.81%, 163.03%, 174.12%, respectively, with annualized returns of 13.05%, 21.33%, 174.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002940.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	33.82	36.43	36.43	36.43	33.31	25.69M
May 12, 2026	34.25	33.12	33.12	34.53	33.06	19.84M
May 11, 2026	31.94	34.25	34.25	35.18	31.9	31.28M
May 08, 2026	32.66	31.98	31.98	32.74	31.94	11.01M
May 07, 2026	33.15	32.75	32.75	33.56	32.57	13.69M
May 06, 2026	33.19	33.15	33.15	33.58	32.66	12.04M
April 30, 2026	33.95	33.08	33.08	34.28	32.88	11.6M
April 29, 2026	35.15	34.17	34.17	35.35	34.15	15.8M
April 28, 2026	36.33	35.35	35.35	36.82	35.2	19.96M
April 27, 2026	42.5	36.33	36.33	42.98	35.91	36.67M
April 24, 2026	39	39.9	39.9	40.55	38.07	25.14M
April 23, 2026	39.5	39.2	39.2	40.9	38.62	25.51M
April 22, 2026	39	39.78	39.78	40.44	38.07	28.1M
April 21, 2026	39.29	39.12	39.12	40.99	37.76	32.3M
April 20, 2026	42.1	39.8	39.8	43.08	38.32	60.57M
April 17, 2026	35.96	39.16	39.16	39.16	35.87	39.76M
April 16, 2026	31.61	35.6	35.6	35.6	31.43	19.41M
April 15, 2026	31.66	32.36	32.36	32.49	30.71	23.14M
April 14, 2026	29.9	30.46	30.46	30.48	29.51	10.59M
April 13, 2026	31.07	29.87	29.87	31.08	29.71	12.37M
April 10, 2026	30.56	31.04	31.04	31.49	29.88	15.74M
April 09, 2026	32.6	31.22	31.22	33.13	30.51	24.11M
April 08, 2026	34.23	32.92	32.92	34.45	32.58	26.27M
April 07, 2026	33.01	33.76	33.76	34.76	31.61	26.78M
April 03, 2026	35	33.55	33.55	35.47	33.49	29.54M
April 02, 2026	35.8	36.49	36.49	38	34.24	44.68M
April 01, 2026	31.72	34.88	34.88	34.88	31.72	21.69M
March 31, 2026	31.11	31.71	31.71	32.28	31	16.17M
March 30, 2026	30.61	31.29	31.29	32	30.61	13.9M
March 27, 2026	28.89	31.16	31.16	31.9	28.7	16.5M
March 26, 2026	29.28	29.12	29.12	29.88	28.93	3.28M
March 25, 2026	28.81	29.16	29.16	29.29	28.61	3.47M
March 24, 2026	27.86	28.8	28.8	28.84	27.86	5.55M
March 23, 2026	28.44	27.38	27.38	28.8	27.31	5.06M
March 20, 2026	29.81	29.01	29.01	30.2	29.01	3.03M
March 19, 2026	30.2	29.81	29.81	30.43	29.65	3.06M
March 18, 2026	30.1	30.51	30.51	30.57	29.92	2.84M
March 17, 2026	30.48	30.15	30.15	31.05	30.12	3.53M
March 16, 2026	30.5	30.48	30.48	30.79	30.15	3.32M
March 13, 2026	30.3	30.5	30.5	30.98	30.12	3.83M
March 12, 2026	30.94	30.42	30.42	30.95	30.3	2.81M
March 11, 2026	31.05	30.95	30.95	31.18	30.83	2.51M
March 10, 2026	29.8	30.91	31.02	31.09	29.8	2.18M
March 09, 2026	30.42	30.42	30.42	30.75	30	3.36M
March 06, 2026	29.8	30.73	30.73	30.8	29.75	4.44M
March 05, 2026	30.03	29.92	29.92	30.2	29.67	3.29M
March 04, 2026	31.97	29.5	29.62	31.97	29.45	2.89M
March 03, 2026	31.12	29.91	29.91	31.47	29.88	6.11M
March 02, 2026	32	30.88	30.88	32	30.71	6.86M
February 27, 2026	31.97	32.37	32.37	32.38	31.82	3.63M
February 26, 2026	32.62	32.06	32.06	32.77	32.01	4.33M
February 25, 2026	32.16	32.46	32.46	32.54	32.08	3.33M
February 24, 2026	32.07	32.18	32.18	32.32	31.87	3.84M
February 13, 2026	32.65	31.98	31.98	32.79	31.93	3.43M
February 12, 2026	32.8	32.31	32.31	32.84	32.19	3.53M
February 11, 2026	32.6	32.6	32.6	33.28	32.6	4.28M
February 10, 2026	32.69	32.77	32.77	33.36	32.45	4.74M
February 09, 2026	32.36	32.7	32.7	32.84	32.31	4.28M
February 06, 2026	32.5	32.7	32.7	33.26	32.32	7.38M
February 05, 2026	32.43	32.64	32.64	33.16	32.32	6.18M