Xinjiang Communications Construction Group Co., Ltd. (002941.SZ) SHZ

Currency In CNY

002941.SZ Historical Return

If you invested ¥1000 in Xinjiang Communications Construction Group Co., Ltd. (002941.SZ) since IPO date, it would be worth ¥1,054.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.7, while ¥1000 invested 1 year ago would be worth ¥660.46. This corresponds to total returns of 5.43%, -7.63%, -33.95%, respectively, with annualized returns of 0.69%, -1.57%, -33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002941.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.34	10.29	10.29	10.39	10.17	6.35M
August 20, 2026	10.32	10.37	10.37	10.44	10.29	6.2M
August 19, 2026	10.39	10.27	10.27	10.51	10.23	8.74M
August 18, 2026	10.68	10.46	10.46	10.69	10.44	8.18M
August 17, 2026	10.63	10.68	10.68	10.73	10.48	7.69M
August 14, 2026	10.76	10.63	10.63	10.76	10.56	8.02M
August 13, 2026	10.92	10.76	10.76	10.96	10.75	8.66M
August 12, 2026	10.91	10.89	10.89	10.99	10.83	7.51M
August 11, 2026	10.89	10.97	10.97	11	10.78	8.96M
August 10, 2026	10.66	10.89	10.89	10.96	10.56	12.31M
August 07, 2026	10.91	10.68	10.68	10.98	10.64	14.3M
August 06, 2026	10.93	10.91	10.91	11.25	10.78	17.26M
August 05, 2026	11.04	10.93	10.93	11.04	10.78	14.86M
August 04, 2026	11	11	11	11.07	10.78	16.91M
August 03, 2026	10.57	11.02	11.02	11.02	10.49	19.38M
July 31, 2026	10.41	10.52	10.52	10.66	10.38	12.85M
July 30, 2026	10.39	10.56	10.56	10.71	10.32	16.87M
July 29, 2026	10.2	10.43	10.43	10.56	10.12	20.58M
July 28, 2026	9.78	10.12	10.12	10.21	9.73	16.59M
July 27, 2026	9.64	9.83	9.83	9.86	9.61	7.27M
July 24, 2026	9.91	9.63	9.63	9.93	9.61	9.91M
July 23, 2026	9.7	9.96	9.96	9.97	9.68	12.63M
July 22, 2026	9.6	9.74	9.74	9.75	9.5	11.06M
July 21, 2026	9.6	9.65	9.65	9.71	9.51	13.12M
July 20, 2026	9.52	9.64	9.64	9.74	9.44	12.79M
July 17, 2026	9.68	9.44	9.44	9.87	9.42	11.4M
July 16, 2026	9.49	9.68	9.68	9.78	9.42	11.44M
July 15, 2026	9.3	9.51	9.51	9.56	9.26	9.32M
July 14, 2026	9.23	9.35	9.35	9.37	9.18	9.47M
July 13, 2026	9.5	9.28	9.28	9.52	9.28	11.84M
July 10, 2026	9.27	9.51	9.51	9.63	9.18	10.81M
July 09, 2026	9.33	9.33	9.33	9.4	9.13	8.98M
July 08, 2026	9.56	9.54	9.54	9.64	9.42	8.24M
July 07, 2026	9.85	9.58	9.58	9.86	9.57	8.11M
July 06, 2026	9.93	9.82	9.82	10.07	9.76	9.82M
July 03, 2026	9.74	9.9	9.9	9.99	9.72	12.51M
July 02, 2026	9.85	9.73	9.73	10.22	9.7	21.92M
July 01, 2026	9.46	9.66	9.66	9.77	9.37	14.65M
June 30, 2026	9.46	9.44	9.44	9.55	9.32	11.52M
June 29, 2026	9.73	9.41	9.41	9.73	9.22	19.11M
June 26, 2026	10.83	9.74	9.74	10.83	9.73	12.22M
June 25, 2026	10.21	10.05	10.05	10.27	10	12.29M
June 24, 2026	10.48	10.22	10.22	10.52	10.17	8.9M
June 23, 2026	10.61	10.46	10.46	10.87	10.42	9.64M
June 22, 2026	10.57	10.67	10.67	10.69	10.22	14.49M
June 18, 2026	10.83	10.62	10.62	10.87	10.58	9.58M
June 17, 2026	10.89	10.85	10.85	11.04	10.78	10.98M
June 16, 2026	10.9	10.94	10.94	11.06	10.69	13.33M
June 15, 2026	11.16	11.2	11.2	11.32	11.01	9.13M
June 12, 2026	10.83	10.98	10.98	11.05	10.7	9.98M
June 11, 2026	10.85	10.7	10.7	10.95	10.58	9.44M
June 10, 2026	11.04	10.95	10.95	11.07	10.77	10.97M
June 09, 2026	11.35	11.12	11.12	11.38	11.05	13.8M
June 08, 2026	11.55	11.26	11.26	11.73	11.17	11.1M
June 05, 2026	11.7	11.73	11.73	12.03	11.66	8.55M
June 04, 2026	11.72	11.68	11.68	11.89	11.58	8.15M
June 03, 2026	12.1	11.76	11.76	12.16	11.63	13.76M
June 02, 2026	12.41	12.09	12.09	12.46	12.07	8.01M
June 01, 2026	12.13	12.4	12.4	12.45	12.06	8.03M
May 29, 2026	12.18	12.14	12.14	12.35	12.1	8.57M