Xinjiang Communications Construction Group Co., Ltd. (002941.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002941.SZ Historical Return
If you invested ¥1000 in Xinjiang Communications Construction Group Co., Ltd. (002941.SZ) since IPO date, it would be worth ¥1,059.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.23, while ¥1000 invested 1 year ago would be worth ¥525.14. This corresponds to total returns of 5.94%, -0.58%, -47.49%, respectively, with annualized returns of 0.73%, -0.12%, -47.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002941.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.37 | 10.55 | 10.55 | 10.64 | 10.34 | 8.74M |
| October 20, 2026 | 10.41 | 10.37 | 10.37 | 10.46 | 10.3 | 5.35M |
| October 19, 2026 | 10.37 | 10.42 | 10.42 | 10.49 | 10.32 | 5.11M |
| October 16, 2026 | 10.19 | 10.37 | 10.37 | 10.48 | 10.19 | 8.66M |
| October 15, 2026 | 10.17 | 10.11 | 10.11 | 10.28 | 10.07 | 8.55M |
| October 14, 2026 | 10.56 | 10.34 | 10.34 | 10.65 | 10.3 | 9.63M |
| October 13, 2026 | 10.53 | 10.61 | 10.61 | 10.65 | 10.38 | 9.99M |
| October 12, 2026 | 10.56 | 10.63 | 10.63 | 10.76 | 10.51 | 8.77M |
| October 09, 2026 | 10.43 | 10.57 | 10.57 | 10.58 | 10.3 | 9.01M |
| October 08, 2026 | 10.55 | 10.45 | 10.45 | 10.66 | 10.4 | 6.07M |
| September 30, 2026 | 10.47 | 10.54 | 10.54 | 10.62 | 10.36 | 5.32M |
| September 29, 2026 | 10.3 | 10.46 | 10.46 | 10.57 | 10.28 | 6.4M |
| September 28, 2026 | 10.42 | 10.34 | 10.34 | 10.53 | 10.27 | 6.87M |
| September 24, 2026 | 10.39 | 10.4 | 10.4 | 10.57 | 10.34 | 5.16M |
| September 23, 2026 | 10.51 | 10.44 | 10.44 | 10.74 | 10.43 | 7.9M |
| September 22, 2026 | 10.51 | 10.58 | 10.58 | 10.66 | 10.51 | 7.43M |
| September 21, 2026 | 10.52 | 10.58 | 10.58 | 10.64 | 10.49 | 5.35M |
| September 18, 2026 | 10.51 | 10.54 | 10.54 | 10.58 | 10.48 | 4.92M |
| September 17, 2026 | 10.53 | 10.47 | 10.47 | 10.61 | 10.42 | 4.96M |
| September 16, 2026 | 10.43 | 10.57 | 10.57 | 10.66 | 10.33 | 7.03M |
| September 15, 2026 | 10.66 | 10.42 | 10.42 | 10.71 | 10.39 | 5.91M |
| September 11, 2026 | 10.95 | 10.8 | 10.8 | 10.96 | 10.72 | 8.74M |
| September 10, 2026 | 10.97 | 11.01 | 11.01 | 11.21 | 10.97 | 7.33M |
| September 09, 2026 | 11.12 | 11.2 | 11.2 | 11.3 | 11.07 | 8.46M |
| September 08, 2026 | 11 | 11.12 | 11.12 | 11.17 | 10.96 | 7.28M |
| September 07, 2026 | 10.93 | 11.01 | 11.01 | 11.06 | 10.91 | 6.15M |
| September 04, 2026 | 10.97 | 10.98 | 10.98 | 11.19 | 10.95 | 9.03M |
| September 03, 2026 | 11.07 | 10.96 | 10.96 | 11.13 | 10.95 | 7.76M |
| September 02, 2026 | 11.17 | 11.03 | 11.03 | 11.2 | 10.97 | 9.77M |
| September 01, 2026 | 11.05 | 11.25 | 11.25 | 11.3 | 11 | 17.69M |
| August 31, 2026 | 11.01 | 11.04 | 11.04 | 11.36 | 10.87 | 18.1M |
| August 28, 2026 | 10.85 | 10.96 | 10.96 | 11 | 10.78 | 9.51M |
| August 27, 2026 | 10.92 | 10.85 | 10.85 | 11 | 10.74 | 10.69M |
| August 26, 2026 | 10.91 | 10.98 | 10.98 | 11.1 | 10.8 | 14.32M |
| August 25, 2026 | 10.47 | 10.87 | 10.87 | 10.91 | 10.47 | 13.6M |
| August 24, 2026 | 10.71 | 10.54 | 10.54 | 10.77 | 10.47 | 14.3M |
| August 21, 2026 | 10.34 | 10.29 | 10.29 | 10.39 | 10.17 | 6.35M |
| August 20, 2026 | 10.32 | 10.37 | 10.37 | 10.44 | 10.29 | 6.2M |
| August 19, 2026 | 10.39 | 10.27 | 10.27 | 10.51 | 10.23 | 8.74M |
| August 18, 2026 | 10.68 | 10.46 | 10.46 | 10.69 | 10.44 | 8.18M |
| August 17, 2026 | 10.63 | 10.68 | 10.68 | 10.73 | 10.48 | 7.69M |
| August 14, 2026 | 10.76 | 10.63 | 10.63 | 10.76 | 10.56 | 8.02M |
| August 13, 2026 | 10.92 | 10.76 | 10.76 | 10.96 | 10.75 | 8.66M |
| August 12, 2026 | 10.91 | 10.89 | 10.89 | 10.99 | 10.83 | 7.51M |
| August 11, 2026 | 10.89 | 10.97 | 10.97 | 11 | 10.78 | 8.96M |
| August 10, 2026 | 10.66 | 10.89 | 10.89 | 10.96 | 10.56 | 12.31M |
| August 07, 2026 | 10.91 | 10.68 | 10.68 | 10.98 | 10.64 | 14.3M |
| August 06, 2026 | 10.93 | 10.91 | 10.91 | 11.25 | 10.78 | 17.26M |
| August 05, 2026 | 11.04 | 10.93 | 10.93 | 11.04 | 10.78 | 14.86M |
| August 04, 2026 | 11 | 11 | 11 | 11.07 | 10.78 | 16.91M |
| August 03, 2026 | 10.57 | 11.02 | 11.02 | 11.02 | 10.49 | 19.38M |
| July 31, 2026 | 10.41 | 10.52 | 10.52 | 10.66 | 10.38 | 12.85M |
| July 30, 2026 | 10.39 | 10.56 | 10.56 | 10.71 | 10.32 | 16.87M |
| July 29, 2026 | 10.2 | 10.43 | 10.43 | 10.56 | 10.12 | 20.58M |
| July 28, 2026 | 9.78 | 10.12 | 10.12 | 10.21 | 9.73 | 16.59M |
| July 27, 2026 | 9.64 | 9.83 | 9.83 | 9.86 | 9.61 | 7.27M |
| July 24, 2026 | 9.91 | 9.63 | 9.63 | 9.93 | 9.61 | 9.91M |
| July 23, 2026 | 9.7 | 9.96 | 9.96 | 9.97 | 9.68 | 12.63M |
| July 22, 2026 | 9.6 | 9.74 | 9.74 | 9.75 | 9.5 | 11.06M |
| July 21, 2026 | 9.6 | 9.65 | 9.65 | 9.71 | 9.51 | 13.12M |
AD
