Xinjiang Communications Construction Group Co., Ltd. (002941.SZ) SHZ

12.09

-0.31(-2.50%)

Updated at June 02 03:04PM

Currency In CNY

002941.SZ Historical Return

If you invested ¥1000 in Xinjiang Communications Construction Group Co., Ltd. (002941.SZ) since IPO date, it would be worth ¥1,238.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.24, while ¥1000 invested 1 year ago would be worth ¥1,039.55. This corresponds to total returns of 23.87%, 14.92%, 3.96%, respectively, with annualized returns of 2.89%, 2.82%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002941.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612.1312.412.412.4512.068.03M
May 29, 202612.1812.1412.1412.3512.18.57M
May 28, 202612.2812.1212.1212.3712.048.73M
May 27, 202612.7212.3312.3312.8112.2411.89M
May 26, 20261312.7512.7513.1512.6810.79M
May 25, 202613.4313.1813.1813.4713.138.14M
May 22, 202613.4913.3913.3913.6413.228.47M
May 21, 202613.1813.4813.4813.7513.1814.74M
May 20, 202613.1813.8413.8414.212.9119.23M
May 19, 202613.0713.1413.1413.2512.869.39M
May 18, 202613.1813.0513.0513.2212.929.27M
May 15, 202613.2713.2413.2413.3813.128.59M
May 14, 202613.7413.2913.2913.7413.2813.64M
May 13, 202613.7413.7113.7113.8713.649.07M
May 12, 202614.0613.7513.7514.0613.713.01M
May 11, 202614.0814.0614.0614.1713.9611.62M
May 08, 202614.0914.0814.0814.213.912.67M
May 07, 202614.214.1214.1214.3414.0111.23M
May 06, 202613.9314.1414.1414.2213.9312.21M
April 30, 202614.1513.913.914.1513.8313.37M
April 29, 202614.3414.1914.1914.4114.1812.98M
April 28, 202614.5114.2814.2814.5214.1621.52M
April 27, 202615.5814.9614.9615.5814.9324.48M
April 24, 202615.715.7815.7815.9415.6710.25M
April 23, 202615.9515.7715.7716.0415.614.54M
April 22, 202616.0515.9815.9816.0615.879.49M
April 21, 202616.1316.1416.1416.215.8111.6M
April 20, 202615.8716.1316.1316.1515.8711.99M
April 17, 202615.8415.9715.9716.115.6614.31M
April 16, 202615.7715.8515.8515.8715.678.71M
April 15, 202615.8515.8215.8216.115.7412.71M
April 14, 202615.5915.8515.8515.8715.5113.87M
April 13, 202615.5815.4715.4715.5815.379.29M
April 10, 202615.7315.6315.6315.815.5811.53M
April 09, 202615.8815.6915.691615.6515.13M
April 08, 202615.7416.1916.1916.215.6325.34M
April 07, 202615.0815.2915.2915.3415.087M
April 03, 202615.5415.0815.0815.5915.0710.81M
April 02, 202615.6115.5415.5415.815.5112.69M
April 01, 20261615.7215.7216.3415.6218.43M
March 31, 202615.6615.6615.661615.5916.41M
March 30, 202615.5315.6815.6815.8115.4216.24M
March 27, 202615.3315.5415.5415.7315.3316.54M
March 26, 202616.0915.3515.3516.0915.3226.29M
March 25, 202614.6816.0916.0916.0914.6835.17M
March 24, 202614.3514.6314.6314.6514.114.71M
March 23, 202614.514.0814.0814.6413.9818.01M
March 20, 202615.1814.814.815.2514.7813.99M
March 19, 202615.515.1415.1415.5115.0516.12M
March 18, 202615.915.6915.6915.9515.4618.98M
March 17, 202616.1315.9415.9416.2715.8514.68M
March 16, 202616.6416.1116.1116.715.9621.46M
March 13, 202616.3516.616.616.8216.3124.21M
March 12, 202616.6216.4116.4116.6216.2612.92M
March 11, 202616.6516.616.616.6616.3514.92M
March 10, 202616.4116.7516.617.116.4110.33M
March 09, 202616.416.6916.6916.7616.3619.74M
March 06, 202616.4116.5516.5516.7216.3515.65M
March 05, 202616.0816.4516.4516.716.0130.94M
March 04, 202616.3915.7915.7916.3915.658.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved