Xinjiang Communications Construction Group Co., Ltd. (002941.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002941.SZ Historical Return
If you invested ¥1000 in Xinjiang Communications Construction Group Co., Ltd. (002941.SZ) since IPO date, it would be worth ¥1,117.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982, while ¥1000 invested 1 year ago would be worth ¥633.2. This corresponds to total returns of 11.78%, -1.8%, -36.68%, respectively, with annualized returns of 1.41%, -0.36%, -36.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002941.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11.35 | 11.4 | 11.4 | 11.52 | 11.11 | 21.35M |
| November 09, 2026 | 11.25 | 11.22 | 11.22 | 11.45 | 11.16 | 20.48M |
| November 06, 2026 | 11.58 | 11.19 | 11.19 | 12.16 | 11.13 | 38.41M |
| November 05, 2026 | 11.11 | 11.79 | 11.79 | 11.84 | 11.03 | 41.84M |
| November 04, 2026 | 10.95 | 11.02 | 11.02 | 11.08 | 10.81 | 20.32M |
| November 03, 2026 | 10.75 | 11.01 | 11.01 | 11.22 | 10.67 | 27.62M |
| November 02, 2026 | 10.74 | 10.75 | 10.75 | 10.93 | 10.6 | 20.25M |
| October 30, 2026 | 10.72 | 10.65 | 10.65 | 11.17 | 10.61 | 15.96M |
| October 29, 2026 | 11.02 | 10.84 | 10.84 | 11.12 | 10.8 | 14.23M |
| October 28, 2026 | 10.96 | 11.1 | 11.1 | 11.16 | 10.75 | 20.82M |
| October 27, 2026 | 10.58 | 10.93 | 10.93 | 11.1 | 10.57 | 23.6M |
| October 26, 2026 | 10.45 | 10.69 | 10.69 | 10.75 | 10.41 | 14.8M |
| October 23, 2026 | 10.23 | 10.45 | 10.45 | 10.54 | 10.17 | 17.09M |
| October 22, 2026 | 10.77 | 10.34 | 10.34 | 10.88 | 10.34 | 20.46M |
| October 21, 2026 | 10.37 | 10.55 | 10.55 | 10.64 | 10.34 | 8.74M |
| October 20, 2026 | 10.41 | 10.37 | 10.37 | 10.46 | 10.3 | 5.35M |
| October 19, 2026 | 10.37 | 10.42 | 10.42 | 10.49 | 10.32 | 5.11M |
| October 16, 2026 | 10.19 | 10.37 | 10.37 | 10.48 | 10.19 | 8.66M |
| October 15, 2026 | 10.17 | 10.11 | 10.11 | 10.28 | 10.07 | 8.55M |
| October 14, 2026 | 10.56 | 10.34 | 10.34 | 10.65 | 10.3 | 9.63M |
| October 13, 2026 | 10.53 | 10.61 | 10.61 | 10.65 | 10.38 | 9.99M |
| October 12, 2026 | 10.56 | 10.63 | 10.63 | 10.76 | 10.51 | 8.77M |
| October 09, 2026 | 10.43 | 10.57 | 10.57 | 10.58 | 10.3 | 9.01M |
| October 08, 2026 | 10.55 | 10.45 | 10.45 | 10.66 | 10.4 | 6.07M |
| September 30, 2026 | 10.47 | 10.54 | 10.54 | 10.62 | 10.36 | 5.32M |
| September 29, 2026 | 10.3 | 10.46 | 10.46 | 10.57 | 10.28 | 6.4M |
| September 28, 2026 | 10.42 | 10.34 | 10.34 | 10.53 | 10.27 | 6.87M |
| September 24, 2026 | 10.39 | 10.4 | 10.4 | 10.57 | 10.34 | 5.16M |
| September 23, 2026 | 10.51 | 10.44 | 10.44 | 10.74 | 10.43 | 7.9M |
| September 22, 2026 | 10.51 | 10.58 | 10.58 | 10.66 | 10.51 | 7.43M |
| September 21, 2026 | 10.52 | 10.58 | 10.58 | 10.64 | 10.49 | 5.35M |
| September 18, 2026 | 10.51 | 10.54 | 10.54 | 10.58 | 10.48 | 4.92M |
| September 17, 2026 | 10.53 | 10.47 | 10.47 | 10.61 | 10.42 | 4.96M |
| September 16, 2026 | 10.43 | 10.57 | 10.57 | 10.66 | 10.33 | 7.03M |
| September 15, 2026 | 10.66 | 10.42 | 10.42 | 10.71 | 10.39 | 5.91M |
| September 11, 2026 | 10.95 | 10.8 | 10.8 | 10.96 | 10.72 | 8.74M |
| September 10, 2026 | 10.97 | 11.01 | 11.01 | 11.21 | 10.97 | 7.33M |
| September 09, 2026 | 11.12 | 11.2 | 11.2 | 11.3 | 11.07 | 8.46M |
| September 08, 2026 | 11 | 11.12 | 11.12 | 11.17 | 10.96 | 7.28M |
| September 07, 2026 | 10.93 | 11.01 | 11.01 | 11.06 | 10.91 | 6.15M |
| September 04, 2026 | 10.97 | 10.98 | 10.98 | 11.19 | 10.95 | 9.03M |
| September 03, 2026 | 11.07 | 10.96 | 10.96 | 11.13 | 10.95 | 7.76M |
| September 02, 2026 | 11.17 | 11.03 | 11.03 | 11.2 | 10.97 | 9.77M |
| September 01, 2026 | 11.05 | 11.25 | 11.25 | 11.3 | 11 | 17.69M |
| August 31, 2026 | 11.01 | 11.04 | 11.04 | 11.36 | 10.87 | 18.1M |
| August 28, 2026 | 10.85 | 10.96 | 10.96 | 11 | 10.78 | 9.51M |
| August 27, 2026 | 10.92 | 10.85 | 10.85 | 11 | 10.74 | 10.69M |
| August 26, 2026 | 10.91 | 10.98 | 10.98 | 11.1 | 10.8 | 14.32M |
| August 25, 2026 | 10.47 | 10.87 | 10.87 | 10.91 | 10.47 | 13.6M |
| August 24, 2026 | 10.71 | 10.54 | 10.54 | 10.77 | 10.47 | 14.3M |
| August 21, 2026 | 10.34 | 10.29 | 10.29 | 10.39 | 10.17 | 6.35M |
| August 20, 2026 | 10.32 | 10.37 | 10.37 | 10.44 | 10.29 | 6.2M |
| August 19, 2026 | 10.39 | 10.27 | 10.27 | 10.51 | 10.23 | 8.74M |
| August 18, 2026 | 10.68 | 10.46 | 10.46 | 10.69 | 10.44 | 8.18M |
| August 17, 2026 | 10.63 | 10.68 | 10.68 | 10.73 | 10.48 | 7.69M |
| August 14, 2026 | 10.76 | 10.63 | 10.63 | 10.76 | 10.56 | 8.02M |
| August 13, 2026 | 10.92 | 10.76 | 10.76 | 10.96 | 10.75 | 8.66M |
| August 12, 2026 | 10.91 | 10.89 | 10.89 | 10.99 | 10.83 | 7.51M |
| August 11, 2026 | 10.89 | 10.97 | 10.97 | 11 | 10.78 | 8.96M |
| August 10, 2026 | 10.66 | 10.89 | 10.89 | 10.96 | 10.56 | 12.31M |
AD
