Xinjiang Communications Construction Group Co., Ltd. (002941.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002941.SZ Historical Return
If you invested ¥1000 in Xinjiang Communications Construction Group Co., Ltd. (002941.SZ) since IPO date, it would be worth ¥1,077.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.78, while ¥1000 invested 1 year ago would be worth ¥870.86. This corresponds to total returns of 7.79%, 8.68%, -12.91%, respectively, with annualized returns of 0.98%, 1.68%, -12.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002941.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.41 | 10.52 | 10.52 | 10.66 | 10.38 | 12.85M |
| July 30, 2026 | 10.39 | 10.56 | 10.56 | 10.71 | 10.32 | 16.87M |
| July 29, 2026 | 10.2 | 10.43 | 10.43 | 10.56 | 10.12 | 20.58M |
| July 28, 2026 | 9.78 | 10.12 | 10.12 | 10.21 | 9.73 | 16.59M |
| July 27, 2026 | 9.64 | 9.83 | 9.83 | 9.86 | 9.61 | 7.27M |
| July 24, 2026 | 9.91 | 9.63 | 9.63 | 9.93 | 9.61 | 9.91M |
| July 23, 2026 | 9.7 | 9.96 | 9.96 | 9.97 | 9.68 | 12.63M |
| July 22, 2026 | 9.6 | 9.74 | 9.74 | 9.75 | 9.5 | 11.06M |
| July 21, 2026 | 9.6 | 9.65 | 9.65 | 9.71 | 9.51 | 13.12M |
| July 20, 2026 | 9.52 | 9.64 | 9.64 | 9.74 | 9.44 | 12.79M |
| July 17, 2026 | 9.68 | 9.44 | 9.44 | 9.87 | 9.42 | 11.4M |
| July 16, 2026 | 9.49 | 9.68 | 9.68 | 9.78 | 9.42 | 11.44M |
| July 15, 2026 | 9.3 | 9.51 | 9.51 | 9.56 | 9.26 | 9.32M |
| July 14, 2026 | 9.23 | 9.35 | 9.35 | 9.37 | 9.18 | 9.47M |
| July 13, 2026 | 9.5 | 9.28 | 9.28 | 9.52 | 9.28 | 11.84M |
| July 10, 2026 | 9.27 | 9.51 | 9.51 | 9.63 | 9.18 | 10.81M |
| July 09, 2026 | 9.33 | 9.33 | 9.33 | 9.4 | 9.13 | 8.98M |
| July 08, 2026 | 9.56 | 9.54 | 9.54 | 9.64 | 9.42 | 8.24M |
| July 07, 2026 | 9.85 | 9.58 | 9.58 | 9.86 | 9.57 | 8.11M |
| July 06, 2026 | 9.93 | 9.82 | 9.82 | 10.07 | 9.76 | 9.82M |
| July 03, 2026 | 9.74 | 9.9 | 9.9 | 9.99 | 9.72 | 12.51M |
| July 02, 2026 | 9.85 | 9.73 | 9.73 | 10.22 | 9.7 | 21.92M |
| July 01, 2026 | 9.46 | 9.66 | 9.66 | 9.77 | 9.37 | 14.65M |
| June 30, 2026 | 9.46 | 9.44 | 9.44 | 9.55 | 9.32 | 11.52M |
| June 29, 2026 | 9.73 | 9.41 | 9.41 | 9.73 | 9.22 | 19.11M |
| June 26, 2026 | 10.83 | 9.74 | 9.74 | 10.83 | 9.73 | 12.22M |
| June 25, 2026 | 10.21 | 10.05 | 10.05 | 10.27 | 10 | 12.29M |
| June 24, 2026 | 10.48 | 10.22 | 10.22 | 10.52 | 10.17 | 8.9M |
| June 23, 2026 | 10.61 | 10.46 | 10.46 | 10.87 | 10.42 | 9.64M |
| June 22, 2026 | 10.57 | 10.67 | 10.67 | 10.69 | 10.22 | 14.49M |
| June 18, 2026 | 10.83 | 10.62 | 10.62 | 10.87 | 10.58 | 9.58M |
| June 17, 2026 | 10.89 | 10.85 | 10.85 | 11.04 | 10.78 | 10.98M |
| June 16, 2026 | 10.9 | 10.94 | 10.94 | 11.06 | 10.69 | 13.33M |
| June 15, 2026 | 11.16 | 11.2 | 11.2 | 11.32 | 11.01 | 9.13M |
| June 12, 2026 | 10.83 | 10.98 | 10.98 | 11.05 | 10.7 | 9.98M |
| June 11, 2026 | 10.85 | 10.7 | 10.7 | 10.95 | 10.58 | 9.44M |
| June 10, 2026 | 11.04 | 10.95 | 10.95 | 11.07 | 10.77 | 10.97M |
| June 09, 2026 | 11.35 | 11.12 | 11.12 | 11.38 | 11.05 | 13.8M |
| June 08, 2026 | 11.55 | 11.26 | 11.26 | 11.73 | 11.17 | 11.1M |
| June 05, 2026 | 11.7 | 11.73 | 11.73 | 12.03 | 11.66 | 8.55M |
| June 04, 2026 | 11.72 | 11.68 | 11.68 | 11.89 | 11.58 | 8.15M |
| June 03, 2026 | 12.1 | 11.76 | 11.76 | 12.16 | 11.63 | 13.76M |
| June 02, 2026 | 12.41 | 12.09 | 12.09 | 12.46 | 12.07 | 8.01M |
| June 01, 2026 | 12.13 | 12.4 | 12.4 | 12.45 | 12.06 | 8.03M |
| May 29, 2026 | 12.18 | 12.14 | 12.14 | 12.35 | 12.1 | 8.57M |
| May 28, 2026 | 12.28 | 12.12 | 12.12 | 12.37 | 12.04 | 8.73M |
| May 27, 2026 | 12.72 | 12.33 | 12.33 | 12.81 | 12.24 | 11.89M |
| May 26, 2026 | 13 | 12.75 | 12.75 | 13.15 | 12.68 | 10.79M |
| May 25, 2026 | 13.43 | 13.18 | 13.18 | 13.47 | 13.13 | 8.14M |
| May 22, 2026 | 13.49 | 13.39 | 13.39 | 13.64 | 13.22 | 8.47M |
| May 21, 2026 | 13.18 | 13.48 | 13.48 | 13.75 | 13.18 | 14.74M |
| May 20, 2026 | 13.18 | 13.84 | 13.84 | 14.2 | 12.91 | 19.23M |
| May 19, 2026 | 13.07 | 13.14 | 13.14 | 13.25 | 12.86 | 9.39M |
| May 18, 2026 | 13.18 | 13.05 | 13.05 | 13.22 | 12.92 | 9.27M |
| May 15, 2026 | 13.27 | 13.24 | 13.24 | 13.38 | 13.12 | 8.59M |
| May 14, 2026 | 13.74 | 13.29 | 13.29 | 13.74 | 13.28 | 13.64M |
| May 13, 2026 | 13.74 | 13.71 | 13.71 | 13.87 | 13.64 | 9.07M |
| May 12, 2026 | 14.06 | 13.75 | 13.75 | 14.06 | 13.7 | 13.01M |
| May 11, 2026 | 14.08 | 14.06 | 14.06 | 14.17 | 13.96 | 11.62M |
| May 08, 2026 | 14.09 | 14.08 | 14.08 | 14.2 | 13.9 | 12.67M |
AD
