Hunan Yujing Machinery Co.,Ltd (002943.SZ) SHZ

77.92

+1.64(+2.15%)

Updated at June 03 03:04PM

Currency In CNY

002943.SZ Historical Return

If you invested ¥1000 in Hunan Yujing Machinery Co.,Ltd (002943.SZ) since IPO date, it would be worth ¥5,185.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,620.38, while ¥1000 invested 1 year ago would be worth ¥3,015.02. This corresponds to total returns of 418.56%, 662.04%, 201.5%, respectively, with annualized returns of 24.48%, 50.07%, 201.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002943.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.46	76.28	76.28	77.22	70.8	14.34M
June 01, 2026	82.37	74.5	74.5	82.58	74.5	10.38M
May 29, 2026	93.64	82.78	82.78	95.6	81.08	22.14M
May 28, 2026	80.03	89.1	89.1	89.1	80.03	13.09M
May 27, 2026	78	81	81	81.95	74.28	12.77M
May 26, 2026	79.9	78.11	78.11	80.39	76	8.99M
May 25, 2026	87	81.73	81.73	89.26	78.49	15.51M
May 22, 2026	82.03	85.9	85.9	87.5	82.03	11.64M
May 21, 2026	81	82.05	82.05	91	81	13.76M
May 20, 2026	86.66	87.93	87.93	90.88	85	13.6M
May 19, 2026	83	85.38	85.38	85.5	79.5	9.78M
May 18, 2026	81	81.63	81.63	84.5	78.8	12.87M
May 15, 2026	86.2	78.75	78.75	86.51	77.9	15.83M
May 14, 2026	84.25	86.5	86.5	88.68	83.5	13.66M
May 13, 2026	80.4	82.54	82.54	84	79	12.24M
May 12, 2026	81.8	81.87	81.87	87.22	79	15.28M
May 11, 2026	76.3	81.95	81.95	81.95	76.3	11.59M
May 08, 2026	68	74.5	74.5	75.2	68	13M
May 07, 2026	68	69.79	69.79	70.8	67.16	10.18M
May 06, 2026	69.75	68	68	72.35	66.65	18.65M
April 30, 2026	63.74	68.81	68.81	69.12	63.48	15.46M
April 29, 2026	63.5	63.46	63.46	64.5	60.55	14.93M
April 28, 2026	60	62.6	62.6	63.19	58.2	17.47M
April 27, 2026	62.01	60.97	60.97	64.98	60.35	19.51M
April 24, 2026	56.01	60.79	60.79	62.19	56.01	25.07M
April 23, 2026	56	56.54	56.54	58.7	55.8	16.21M
April 22, 2026	57.51	56.67	56.67	58.52	56.55	15.19M
April 21, 2026	57.3	58.59	58.59	59.45	56.8	14.55M
April 20, 2026	57.45	58.29	58.29	58.68	56.18	19.29M
April 17, 2026	58.01	58.79	58.79	60	56.54	26.11M
April 16, 2026	53.8	57.35	57.35	58.18	53.56	29.28M
April 15, 2026	55.4	53.54	53.54	56	52.71	28.99M
April 14, 2026	54.83	54.31	54.31	56.39	51.11	40.6M
April 13, 2026	47.77	51.26	51.26	51.26	47.77	5.92M
April 10, 2026	46.66	46.6	46.6	47.89	46.51	7.24M
April 09, 2026	46.05	46.43	46.43	47.69	44.58	6.74M
April 08, 2026	45.53	46.72	46.72	47.28	45.53	7.29M
April 07, 2026	45.21	44.64	44.64	45.5	44.22	4.19M
April 03, 2026	45.55	44.71	44.71	45.57	44.34	4.37M
April 02, 2026	46.59	44.98	44.98	46.79	44.51	5.33M
April 01, 2026	46.97	46.84	46.84	47.78	46.17	6.22M
March 31, 2026	47	45.99	45.99	48.26	45.83	4.43M
March 30, 2026	46.67	46.83	46.83	47.82	46.5	4.72M
March 27, 2026	46.85	46.91	46.91	47.46	45.91	4.18M
March 26, 2026	48.46	47.2	47.2	48.48	46.81	4.86M
March 25, 2026	47.9	48.05	48.05	49.06	47.46	4.53M
March 24, 2026	47.51	47.26	47.26	47.73	45.75	6.05M
March 23, 2026	49.09	46.5	46.5	49.8	45.92	8.19M
March 20, 2026	50.6	49.5	49.5	52.88	49.01	9.98M
March 19, 2026	52.4	50.39	50.39	52.4	49.8	5.83M
March 18, 2026	52.64	52.83	52.83	53.26	52.07	4.91M
March 17, 2026	55.1	52.21	52.31	55.1	52.2	4.97M
March 16, 2026	54.24	53.36	53.36	54.97	52.39	6.45M
March 13, 2026	55.1	54.24	54.24	55.36	53.98	4.43M
March 12, 2026	56	55.16	55.16	56.93	53.99	8.36M
March 11, 2026	58.93	56.75	56.75	60.39	56.32	10.31M
March 10, 2026	59.5	58.07	58.93	59.67	57.47	4.37M
March 09, 2026	58.23	57.47	57.47	58.45	56.15	8.86M
March 06, 2026	59.5	59.29	59.29	60.99	58.82	7.71M
March 05, 2026	60.44	60.1	60.1	62.48	59.26	11.05M