Hunan Yujing Machinery Co.,Ltd (002943.SZ) SHZ

Currency In CNY

002943.SZ Historical Return

If you invested ¥1000 in Hunan Yujing Machinery Co.,Ltd (002943.SZ) since IPO date, it would be worth ¥2,386.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,181.39, while ¥1000 invested 1 year ago would be worth ¥1,284.36. This corresponds to total returns of 138.6%, 218.14%, 28.44%, respectively, with annualized returns of 11.99%, 26.03%, 28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002943.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.19	27.01	27.01	28.59	27	9.42M
July 30, 2026	28.23	26.24	26.24	28.67	25.85	11.95M
July 29, 2026	29.11	28.26	28.26	29.14	27.21	13.02M
July 28, 2026	30.9	29.23	29.23	31.4	28.99	9.5M
July 27, 2026	30.19	31.43	31.43	31.43	29.61	9.89M
July 24, 2026	31.51	30.23	30.23	32.16	30.09	9.02M
July 23, 2026	32.2	31.95	31.95	33.4	31.48	9.05M
July 22, 2026	32.43	32.2	32.2	34.28	31.3	14.33M
July 21, 2026	29.89	32.08	32.08	32.17	27.14	19.94M
July 20, 2026	32.9	30.15	30.15	33.69	30.15	9.95M
July 17, 2026	36.99	33.5	33.5	37.25	33.5	10.45M
July 16, 2026	38.38	37.22	37.22	39.35	37.05	9.95M
July 15, 2026	39.99	38.66	38.66	40.5	38.03	7.94M
July 14, 2026	40.07	39.95	39.95	40.51	37.87	9.87M
July 13, 2026	43.25	39.69	39.69	44.3	39.31	12.17M
July 10, 2026	43.02	43.56	43.56	45.8	41.88	20.55M
July 09, 2026	39.8	42.68	42.68	42.93	37.48	15.53M
July 08, 2026	43.35	39.76	39.76	43.6	39.55	11.95M
July 07, 2026	43.65	42.99	42.99	45.33	42.66	8.7M
July 06, 2026	44.99	43.61	43.61	46.05	42.26	11.46M
July 03, 2026	46.49	44.55	44.55	46.95	44.44	9.93M
July 02, 2026	48.04	45.55	45.55	48.88	45.32	19.62M
July 01, 2026	44	48.65	48.65	48.65	43.23	21.36M
June 30, 2026	49.41	44.23	44.23	51.7	43.83	27M
June 29, 2026	51.16	48.63	48.63	55.4	47.03	24.97M
June 26, 2026	52	51.16	51.16	53.71	49.2	22.97M
June 25, 2026	53.08	52.11	52.11	53.08	49.89	21.36M
June 24, 2026	47.32	52.43	52.43	52.43	46.4	11.8M
June 23, 2026	48.19	47.66	47.66	48.4	46.42	9.86M
June 22, 2026	52.19	48.53	48.53	52.79	46.7	16.27M
June 18, 2026	52.59	51.75	51.75	52.69	50.23	13.51M
June 17, 2026	54.07	51.58	51.58	54.69	51.28	14.59M
June 16, 2026	53.97	54.72	54.72	54.98	52.24	9.09M
June 15, 2026	49.91	53.3	53.3	53.4	49.91	9.85M
June 12, 2026	51.6	49.89	49.89	52.57	49.61	8.42M
June 11, 2026	52	50.2	50.2	52.08	49.78	7M
June 10, 2026	50.78	51.35	51.35	51.9	49.2	12.06M
June 09, 2026	76.06	52.16	52.16	76.06	49.88	11.07M
June 08, 2026	52.52	51.05	51.05	55.5	51.05	13.83M
June 05, 2026	58.51	56.62	56.62	59.44	56.15	16.94M
June 04, 2026	59.85	59.94	59.94	62.34	58.46	14.46M
June 03, 2026	58.74	59.94	59.94	62.31	58.74	19.38M
June 02, 2026	54.97	58.68	58.68	59.4	54.46	24.23M
June 01, 2026	63.36	57.31	57.31	63.52	57.31	17.54M
May 29, 2026	72.03	63.68	63.68	73.54	62.37	37.42M
May 28, 2026	61.56	68.54	68.54	68.54	61.56	22.12M
May 27, 2026	60	62.31	62.31	63.04	57.14	21.58M
May 26, 2026	61.46	60.08	60.08	61.84	58.46	15.2M
May 25, 2026	66.92	62.87	62.87	68.66	60.38	26.21M
May 22, 2026	63.1	66.08	66.08	67.31	63.1	19.68M
May 21, 2026	68.08	63.12	63.12	70	62.58	23.26M
May 20, 2026	66.66	67.64	67.64	69.91	65.38	22.99M
May 19, 2026	63.85	65.68	65.68	65.77	61.15	16.53M
May 18, 2026	62.31	62.79	62.79	65	60.62	21.75M
May 15, 2026	66.31	60.58	60.58	66.55	59.92	26.75M
May 14, 2026	64.81	66.54	66.54	68.22	64.23	23.09M
May 13, 2026	61.85	63.49	63.49	64.62	60.77	20.69M
May 12, 2026	62.92	62.98	62.98	67.09	60.77	25.82M
May 11, 2026	58.69	63.04	63.04	63.04	58.69	19.58M
May 08, 2026	52.31	57.31	57.31	57.85	52.31	21.77M