Hunan Yujing Machinery Co.,Ltd (002943.SZ) SHZ

Currency In CNY

002943.SZ Historical Return

If you invested ¥1000 in Hunan Yujing Machinery Co.,Ltd (002943.SZ) since IPO date, it would be worth ¥2,577.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,182.12, while ¥1000 invested 1 year ago would be worth ¥1,035.49. This corresponds to total returns of 157.77%, 218.21%, 3.55%, respectively, with annualized returns of 12.92%, 26.05%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002943.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.95	29.18	29.18	31.95	27.89	8.79M
September 10, 2026	30.88	29.94	29.94	30.89	29.82	8.09M
September 09, 2026	31.95	30.92	30.92	32.1	30.31	12.21M
September 08, 2026	30.98	30.31	30.31	31.21	30.2	8.98M
September 07, 2026	31.29	31.02	31.02	32.18	30.77	10.44M
September 04, 2026	31.95	31	31	33.15	30.76	11.17M
September 03, 2026	33.19	31.85	31.85	33.28	31.12	13.57M
September 02, 2026	33	33.05	33.05	34.55	32.56	13.08M
September 01, 2026	36.4	33.38	33.38	36.48	33.3	16.05M
August 31, 2026	33.29	36.32	36.32	36.66	32.88	14.97M
August 28, 2026	34.52	33.81	33.81	35.47	33.7	11.5M
August 27, 2026	31.74	34.65	34.65	34.76	31.02	14.37M
August 26, 2026	33	32.31	32.31	33.26	31.73	8.15M
August 25, 2026	32.13	32.72	32.72	33.29	31.16	7.93M
August 24, 2026	34	32.69	32.69	35.36	31.9	12.67M
August 21, 2026	35	33.96	33.96	35.2	33.2	12.89M
August 20, 2026	33.38	35.33	35.33	35.63	32.5	13.6M
August 19, 2026	35.32	32.73	32.73	35.32	32.57	10.5M
August 18, 2026	36.71	36.16	36.16	37.15	35.52	10.42M
August 17, 2026	35.35	36.51	36.51	36.8	34.87	11.81M
August 14, 2026	35.09	34.91	34.91	35.49	33.95	10.68M
August 13, 2026	36.82	34.65	34.65	37	34.65	14.69M
August 12, 2026	35	36.21	36.21	36.5	34.73	15.38M
August 11, 2026	35.78	35	35	35.78	33.82	14.26M
August 10, 2026	37.09	35.19	35.19	37.66	34.45	29.31M
August 07, 2026	32.91	35.96	35.96	35.96	32.02	15.84M
August 06, 2026	30.22	32.69	32.69	33.2	30.01	13.55M
August 05, 2026	29.1	30.93	30.93	31.3	29.07	10M
August 04, 2026	27.53	29.09	29.09	29.53	26.9	9.84M
August 03, 2026	27.22	27.2	27.2	27.99	26.85	10.42M
July 31, 2026	27.19	27.01	27.01	28.59	27	9.42M
July 30, 2026	28.23	26.24	26.24	28.67	25.85	11.95M
July 29, 2026	29.11	28.26	28.26	29.14	27.21	13.02M
July 28, 2026	30.9	29.23	29.23	31.4	28.99	9.5M
July 27, 2026	30.19	31.43	31.43	31.43	29.61	9.89M
July 24, 2026	31.51	30.23	30.23	32.16	30.09	9.02M
July 23, 2026	32.2	31.95	31.95	33.4	31.48	9.05M
July 22, 2026	32.43	32.2	32.2	34.28	31.3	14.33M
July 21, 2026	29.89	32.08	32.08	32.17	27.14	19.94M
July 20, 2026	32.9	30.15	30.15	33.69	30.15	9.95M
July 17, 2026	36.99	33.5	33.5	37.25	33.5	10.45M
July 16, 2026	38.38	37.22	37.22	39.35	37.05	9.95M
July 15, 2026	39.99	38.66	38.66	40.5	38.03	7.94M
July 14, 2026	40.07	39.95	39.95	40.51	37.87	9.87M
July 13, 2026	43.25	39.69	39.69	44.3	39.31	12.17M
July 10, 2026	43.02	43.56	43.56	45.8	41.88	20.55M
July 09, 2026	39.8	42.68	42.68	42.93	37.48	15.53M
July 08, 2026	43.35	39.76	39.76	43.6	39.55	11.95M
July 07, 2026	43.65	42.99	42.99	45.33	42.66	8.7M
July 06, 2026	44.99	43.61	43.61	46.05	42.26	11.46M
July 03, 2026	46.49	44.55	44.55	46.95	44.44	9.93M
July 02, 2026	48.04	45.55	45.55	48.88	45.32	19.62M
July 01, 2026	44	48.65	48.65	48.65	43.23	21.36M
June 30, 2026	49.41	44.23	44.23	51.7	43.83	27M
June 29, 2026	51.16	48.63	48.63	55.4	47.03	24.97M
June 26, 2026	52	51.16	51.16	53.71	49.2	22.97M
June 25, 2026	53.08	52.11	52.11	53.08	49.89	21.36M
June 24, 2026	47.32	52.43	52.43	52.43	46.4	11.8M
June 23, 2026	48.19	47.66	47.66	48.4	46.42	9.86M
June 22, 2026	52.19	48.53	48.53	52.79	46.7	16.27M