Hunan Yujing Machinery Co.,Ltd (002943.SZ) SHZ

Currency In CNY

002943.SZ Historical Return

If you invested ¥1000 in Hunan Yujing Machinery Co.,Ltd (002943.SZ) since IPO date, it would be worth ¥2,569.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,754.73, while ¥1000 invested 1 year ago would be worth ¥1,109.04. This corresponds to total returns of 156.98%, 175.47%, 10.9%, respectively, with annualized returns of 12.6%, 22.45%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002943.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.02	30.3	30.3	30.76	29.64	19.6M
November 09, 2026	33.38	30	30	33.98	29.74	30.85M
November 06, 2026	28.21	30.89	30.89	31.5	28.12	25.99M
November 05, 2026	27.32	29.38	29.38	30.28	27	22.66M
November 04, 2026	25.66	27.58	27.58	28.2	24.7	25.66M
November 03, 2026	26.37	25.64	25.64	27.37	25.2	15.81M
November 02, 2026	25.73	26.5	26.5	26.82	24.46	20.54M
October 30, 2026	26.56	25.66	25.66	28.07	25.34	34.58M
October 29, 2026	25.75	27.62	27.62	27.62	24.52	34.12M
October 28, 2026	23.15	25.11	25.11	25.11	22.78	8.77M
October 27, 2026	24.53	22.83	22.83	24.92	22.81	7.84M
October 26, 2026	23.12	24.19	24.19	24.74	23.05	12.94M
October 23, 2026	22.21	23.35	23.35	23.48	20.6	11.36M
October 22, 2026	23.6	22.76	22.76	23.88	22.75	5.45M
October 21, 2026	23.76	23.6	23.6	24.4	23.52	4.84M
October 20, 2026	23.28	23.61	23.61	24	22.97	4.78M
October 19, 2026	23.29	23.18	23.18	23.6	22.3	5.47M
October 16, 2026	23.98	23.67	23.67	24.4	23.41	7.01M
October 15, 2026	23.88	23.4	23.4	24.03	23.1	6.4M
October 14, 2026	25.89	24.73	24.73	25.89	24.7	5.53M
October 13, 2026	25.31	25.8	25.8	26.03	24.04	9.6M
October 12, 2026	26.1	25.57	25.57	26.39	25.5	8.41M
October 09, 2026	28.36	26.25	26.25	28.36	25.43	19.15M
October 08, 2026	28.28	28.25	28.25	30.45	27.86	12.17M
September 30, 2026	29.06	28.28	28.28	29.5	28.26	6.74M
September 29, 2026	28.8	28.76	28.76	29.32	28.62	5.35M
September 28, 2026	30.95	28.98	28.98	31.03	28.72	8.93M
September 24, 2026	31.29	31.05	31.05	32.48	31.01	8.41M
September 23, 2026	30.44	31.58	31.58	31.98	30.44	8.89M
September 22, 2026	30.44	31.2	31.2	31.58	30.44	8.19M
September 21, 2026	30.56	31.06	31.06	31.3	30.46	7.5M
September 18, 2026	30.44	30.32	30.32	30.69	29.7	6.81M
September 17, 2026	29.5	29.88	29.88	30.9	29.5	7.22M
September 16, 2026	28.74	29.71	29.71	30.22	28.41	8.1M
September 15, 2026	29.12	28.73	28.73	29.43	28.66	6.24M
September 11, 2026	31.95	29.18	29.18	31.95	27.89	8.79M
September 10, 2026	30.88	29.94	29.94	30.89	29.82	8.09M
September 09, 2026	31.95	30.92	30.92	32.1	30.31	12.21M
September 08, 2026	30.98	30.31	30.31	31.21	30.2	8.98M
September 07, 2026	31.29	31.02	31.02	32.18	30.77	10.44M
September 04, 2026	31.95	31	31	33.15	30.76	11.17M
September 03, 2026	33.19	31.85	31.85	33.28	31.12	13.57M
September 02, 2026	33	33.05	33.05	34.55	32.56	13.08M
September 01, 2026	36.4	33.38	33.38	36.48	33.3	16.05M
August 31, 2026	33.29	36.32	36.32	36.66	32.88	14.97M
August 28, 2026	34.52	33.81	33.81	35.47	33.7	11.5M
August 27, 2026	31.74	34.65	34.65	34.76	31.02	14.37M
August 26, 2026	33	32.31	32.31	33.26	31.73	8.15M
August 25, 2026	32.13	32.72	32.72	33.29	31.16	7.93M
August 24, 2026	34	32.69	32.69	35.36	31.9	12.67M
August 21, 2026	35	33.96	33.96	35.2	33.2	12.89M
August 20, 2026	33.38	35.33	35.33	35.63	32.5	13.6M
August 19, 2026	35.32	32.73	32.73	35.32	32.57	10.5M
August 18, 2026	36.71	36.16	36.16	37.15	35.52	10.42M
August 17, 2026	35.35	36.51	36.51	36.8	34.87	11.81M
August 14, 2026	35.09	34.91	34.91	35.49	33.95	10.68M
August 13, 2026	36.82	34.65	34.65	37	34.65	14.69M
August 12, 2026	35	36.21	36.21	36.5	34.73	15.38M
August 11, 2026	35.78	35	35	35.78	33.82	14.26M
August 10, 2026	37.09	35.19	35.19	37.66	34.45	29.31M