Hunan Yujing Machinery Co.,Ltd (002943.SZ) SHZ

34.63

-1.49(-4.13%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.8834.6334.6336.1934.53.36M
October 16, 202536.0136.1236.123735.723.59M
October 15, 202536.536.1536.1536.835.454.24M
October 14, 202536.6836.0936.0937.1835.985.08M
October 13, 202535.0336.2136.2136.3834.154.91M
October 10, 202536.5236.136.137.9835.596.79M
October 09, 20253636.5236.5237.2535.354.93M
September 30, 202536.5236.1536.1537.6835.635.03M
September 29, 202536.9536.5336.5337.6336.213.16M
September 26, 202537.5436.9536.9537.9236.654.9M
September 25, 202536.7137.9137.9138.536.666.89M
September 24, 202536.3437.4637.4638.8836.19.6M
September 23, 202537.236.4736.4737.6835.933.35M
September 22, 202537.2937.2137.2137.535.75.05M
September 19, 202537.2936.8436.8438.2336.514.46M
September 18, 202536.3537.2937.2937.9836.126.4M
September 17, 202536.7436.736.737.2536.153.38M
September 16, 202537.1636.7536.7537.1635.94.11M
September 15, 20253737.1137.1137.9836.785.79M
September 12, 202537.0136.6436.6437.836.64.45M
September 11, 202536.7936.836.837.2836.115.63M
September 10, 202537.2736.7836.7838.6836.266.76M
September 09, 202539.0237.0937.0939.0236.75.31M
September 08, 202539.0139.139.139.6837.816.45M
September 05, 202536.438.7138.7138.835.867.3M
September 04, 202537.1236.436.437.3935.685.8M
September 03, 202537.7537.2437.2437.9336.93.81M
September 02, 202538.3437.6437.6438.3737.046.31M
September 01, 202537.138.238.238.3636.87.48M
August 29, 202537.5937.137.138.336.886.5M
August 28, 202535.6137.5837.5837.835.029.94M
August 27, 202536.3835.6135.6136.9335.68.38M
August 26, 202533.8536.3836.3836.8833.6712.47M
August 25, 202534.3833.833.834.6633.37.15M
August 22, 202534.6534.2134.2135.0334.115.81M
August 21, 20253534.534.536.1634.45.35M
August 20, 202534.8935.0835.0835.8234.716.92M
August 19, 202534.1834.834.835.1833.57.33M
August 18, 202534.334.2234.2235.3433.6710.44M
August 15, 202532.2534.3534.3535.1132.1710.9M
August 14, 202533.4632.332.333.59327.28M
August 13, 202533.6633.4633.4633.9533.148M
August 12, 202532.3533.4333.4333.831.9213.21M
August 11, 202531.932.6532.653331.0214.08M
August 08, 202531.3931.9131.9132.2831.198.96M
August 07, 202530.9231.5831.5831.9530.612.84M
August 06, 202528.4831.131.131.4627.9521.61M
August 05, 202527.3928.8728.8729.6627.3914.3M
August 04, 202526.6927.3427.3427.6726.387.66M
August 01, 202526.9526.7626.7627.1926.453.14M
July 31, 202527.5826.9526.9527.7126.835.57M
July 30, 202527.7327.127.127.9526.795.33M
July 29, 202528.5227.8627.8629.0927.486.72M
July 28, 20252828.5228.5228.5727.98.67M
July 25, 202526.0828.228.228.3725.9511.55M
July 24, 202526.0726.126.126.4925.883.32M
July 23, 202526.2726.0826.0826.5825.943.63M
July 22, 202526.4626.3626.3626.6826.322.81M
July 21, 202526.9926.5226.5227.0226.354.04M
July 18, 202526.98272727.3526.852.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved