ChinaLin Securities Co., Ltd. (002945.SZ) SHZ

14.27

-0.1(-0.70%)

Updated at June 03 03:04PM

Currency In CNY

002945.SZ Historical Return

If you invested ¥1000 in ChinaLin Securities Co., Ltd. (002945.SZ) since IPO date, it would be worth ¥2,787.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,182.27, while ¥1000 invested 1 year ago would be worth ¥1,050.81. This corresponds to total returns of 178.71%, 18.23%, 5.08%, respectively, with annualized returns of 14.89%, 3.4%, 5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002945.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.57	14.37	14.37	14.59	14.24	8.86M
June 01, 2026	14.5	14.53	14.53	14.72	14.38	8.41M
May 29, 2026	14.88	14.58	14.58	15.03	14.56	13.58M
May 28, 2026	15.1	14.85	14.85	15.17	14.58	14.59M
May 27, 2026	15.08	15.19	15.19	15.6	14.93	17.11M
May 26, 2026	15.05	15.07	15.07	15.35	14.86	12.42M
May 25, 2026	14.76	15.18	15.18	15.19	14.73	14.21M
May 22, 2026	15.2	14.7	14.7	15.25	14.61	15.68M
May 21, 2026	14.99	15.1	15.1	15.98	14.95	25.41M
May 20, 2026	14.97	14.9	14.9	15.01	14.78	7.01M
May 19, 2026	14.93	15.04	15.04	15.07	14.8	7.83M
May 18, 2026	14.99	14.93	14.93	15.13	14.82	7.69M
May 15, 2026	15.44	15.04	15.04	15.59	15	12.66M
May 14, 2026	15.94	15.48	15.48	15.98	15.48	12.76M
May 13, 2026	16	15.93	15.93	16.18	15.82	12.68M
May 12, 2026	16.08	16.1	16.1	16.28	15.96	13.65M
May 11, 2026	15.87	16.16	16.16	16.26	15.82	19.98M
May 08, 2026	15.89	15.86	15.86	15.99	15.77	10.21M
May 07, 2026	16.08	15.93	15.93	16.19	15.81	14.05M
May 06, 2026	15.6	16	16	16.39	15.59	24.39M
April 30, 2026	15.33	15.52	15.52	15.8	15.33	13.31M
April 29, 2026	15.23	15.33	15.33	15.37	15.19	8.03M
April 28, 2026	15.18	15.29	15.29	15.49	15.18	9.7M
April 27, 2026	15.15	15.22	15.22	15.32	14.66	11.01M
April 24, 2026	15.45	15.25	15.25	15.5	15.21	9.73M
April 23, 2026	15.76	15.52	15.52	15.89	15.46	10.88M
April 22, 2026	15.51	15.78	15.78	15.87	15.42	13.65M
April 21, 2026	15.79	15.56	15.56	15.82	15.51	10.08M
April 20, 2026	15.69	15.87	15.87	15.89	15.68	10.24M
April 17, 2026	15.71	15.69	15.69	15.76	15.54	10.45M
April 16, 2026	15.78	15.77	15.77	15.8	15.66	10.36M
April 15, 2026	16.02	15.68	15.68	16.06	15.67	11.51M
April 14, 2026	16.06	15.96	15.96	16.1	15.74	13.66M
April 13, 2026	15.76	15.93	15.93	16.04	15.71	13.93M
April 10, 2026	15.73	15.87	15.87	16.3	15.73	27.91M
April 09, 2026	15.98	15.6	15.6	15.98	15.55	19.43M
April 08, 2026	15.94	16.23	16.23	16.29	15.82	26.47M
April 07, 2026	15.65	15.73	15.73	15.85	15.52	10.67M
April 03, 2026	15.76	15.6	15.6	15.91	15.6	12.62M
April 02, 2026	15.7	15.81	15.81	15.91	15.56	15.7M
April 01, 2026	15.82	15.72	15.72	15.87	15.57	11.01M
March 31, 2026	15.72	15.53	15.53	15.91	15.53	12.6M
March 30, 2026	15.3	15.82	15.82	15.88	15.2	20.34M
March 27, 2026	15.2	15.4	15.4	15.54	15.11	7.22M
March 26, 2026	15.61	15.34	15.34	15.69	15.3	9.07M
March 25, 2026	15.53	15.69	15.69	15.82	15.44	12.8M
March 24, 2026	15.47	15.49	15.49	15.54	15.23	13.58M
March 23, 2026	15.62	15.3	15.3	15.83	15.21	16.18M
March 20, 2026	16.29	15.82	15.82	16.49	15.8	13.9M
March 19, 2026	16.17	16.2	16.2	16.4	16.1	12.6M
March 18, 2026	16.35	16.39	16.39	16.42	16.12	13.08M
March 17, 2026	16.4	16.4	16.4	16.76	16.36	23.13M
March 16, 2026	16.33	16.46	16.46	16.5	16.19	12.91M
March 13, 2026	16.53	16.29	16.29	16.61	16.28	14.12M
March 12, 2026	16.75	16.61	16.61	16.8	16.52	16.29M
March 11, 2026	17.16	16.79	16.79	17.19	16.75	24.99M
March 10, 2026	17.21	17.18	17.24	17.65	17.14	12.47M
March 09, 2026	17.25	17.24	17.24	17.52	17.05	22.71M
March 06, 2026	17.21	17.6	17.6	18.06	17.13	34.13M
March 05, 2026	18.7	17.35	17.35	18.7	17.18	52.23M