ChinaLin Securities Co., Ltd. (002945.SZ) SHZ

Currency In CNY

AD

002945.SZ Historical Return

If you invested ¥1000 in ChinaLin Securities Co., Ltd. (002945.SZ) since IPO date, it would be worth ¥2,886.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,223.51, while ¥1000 invested 1 year ago would be worth ¥974.93. This corresponds to total returns of 188.67%, 22.35%, -2.51%, respectively, with annualized returns of 15.07%, 4.11%, -2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002945.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.5214.6414.6414.7914.2436.08M
July 30, 202614.4514.714.715.3914.3749.39M
July 29, 202613.1514.3714.3714.3713.1435.06M
July 28, 202613.0513.0613.0613.1712.965.19M
July 27, 202612.8813.1113.1113.1312.796.8M
July 24, 202613.3312.8912.8913.3612.899.71M
July 23, 202613.3113.4613.4613.5213.279.73M
July 22, 202613.2613.4313.4313.5613.1912.53M
July 21, 202613.0913.7213.7214.2513.0223.37M
July 20, 202612.813.0913.0913.1912.810.56M
July 17, 202612.912.8412.8413.1612.7111M
July 16, 202612.9112.9312.9313.0212.746.79M
July 15, 202612.813.0213.0213.1112.797.9M
July 14, 202612.7612.8312.8312.8612.637.8M
July 13, 202613.1112.7212.7213.1312.679.67M
July 10, 202613.213.1613.1613.35137.94M
July 09, 202613.0913.313.313.3212.8810.07M
July 08, 202613.2913.113.113.4513.097.96M
July 07, 202613.713.2513.2513.7513.189.59M
July 06, 202613.8113.6713.6713.913.67.93M
July 03, 202613.6913.7113.7113.8313.579.3M
July 02, 202614.0113.6213.6214.1213.5714.56M
July 01, 202613.3714.0814.0814.2513.3222.77M
June 30, 202613.3113.4313.4313.4913.28.8M
June 29, 202613.5713.3813.3813.7113.3210.95M
June 26, 202614.3113.5113.5114.4713.5115.12M
June 25, 202614.1214.3814.3814.6213.8816.35M
June 24, 202614.4314.1614.1614.8414.113.69M
June 23, 202614.4514.5914.5914.9814.3520.9M
June 22, 202613.714.514.514.5513.5618.86M
June 18, 202614.2913.713.714.2913.649.81M
June 17, 202614.4214.1914.1914.5114.138.06M
June 16, 202614.2514.4214.4214.5214.1111.54M
June 15, 202613.8114.2614.2614.6313.8116.09M
June 12, 202613.413.8413.8413.9713.3413.28M
June 11, 202613.513.3413.3413.7413.179.12M
June 10, 202613.6513.6813.6813.7713.516.19M
June 09, 202613.5513.6913.6913.7513.436.46M
June 08, 202613.6513.5513.5513.913.418.76M
June 05, 202613.9913.9113.9114.1813.97.36M
June 04, 202614.2214.0814.0814.3813.968.34M
June 03, 202614.3714.2714.2714.54149.05M
June 02, 202614.5714.3714.3714.5914.248.86M
June 01, 202614.514.5314.5314.7214.388.41M
May 29, 202614.8814.5814.5815.0314.5613.58M
May 28, 202615.114.8514.8515.1714.5814.59M
May 27, 202615.0815.1915.1915.614.9317.11M
May 26, 202615.0515.0715.0715.3514.8612.42M
May 25, 202614.7615.1815.1815.1914.7314.21M
May 22, 202615.214.714.715.2514.6115.68M
May 21, 202614.9915.115.115.9814.9525.41M
May 20, 202614.9714.914.915.0114.787.01M
May 19, 202614.9315.0415.0415.0714.87.83M
May 18, 202614.9914.9314.9315.1314.827.69M
May 15, 202615.4415.0415.0415.591512.66M
May 14, 202615.9415.4815.4815.9815.4812.76M
May 13, 20261615.9315.9316.1815.8212.68M
May 12, 202616.0816.116.116.2815.9613.65M
May 11, 202615.8716.1616.1616.2615.8219.98M
May 08, 202615.8915.8615.8615.9915.7710.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved