ChinaLin Securities Co., Ltd. (002945.SZ) SHZ

Currency In CNY

002945.SZ Historical Return

If you invested ¥1000 in ChinaLin Securities Co., Ltd. (002945.SZ) since IPO date, it would be worth ¥2,859.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,200.98, while ¥1000 invested 1 year ago would be worth ¥965.7. This corresponds to total returns of 185.94%, 20.1%, -3.43%, respectively, with annualized returns of 14.93%, 3.73%, -3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002945.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.52	14.64	14.64	14.79	14.24	36.08M
July 30, 2026	14.45	14.7	14.7	15.39	14.37	49.39M
July 29, 2026	13.15	14.37	14.37	14.37	13.14	35.06M
July 28, 2026	13.05	13.06	13.06	13.17	12.96	5.19M
July 27, 2026	12.88	13.11	13.11	13.13	12.79	6.8M
July 24, 2026	13.33	12.89	12.89	13.36	12.89	9.71M
July 23, 2026	13.31	13.46	13.46	13.52	13.27	9.73M
July 22, 2026	13.26	13.43	13.43	13.56	13.19	12.53M
July 21, 2026	13.09	13.72	13.72	14.25	13.02	23.37M
July 20, 2026	12.8	13.09	13.09	13.19	12.8	10.56M
July 17, 2026	12.9	12.84	12.84	13.16	12.71	11M
July 16, 2026	12.91	12.93	12.93	13.02	12.74	6.79M
July 15, 2026	12.8	13.02	13.02	13.11	12.79	7.9M
July 14, 2026	12.76	12.83	12.83	12.86	12.63	7.8M
July 13, 2026	13.11	12.72	12.72	13.13	12.67	9.67M
July 10, 2026	13.2	13.16	13.16	13.35	13	7.94M
July 09, 2026	13.09	13.3	13.3	13.32	12.88	10.07M
July 08, 2026	13.29	13.1	13.1	13.45	13.09	7.96M
July 07, 2026	13.7	13.25	13.25	13.75	13.18	9.59M
July 06, 2026	13.81	13.67	13.67	13.9	13.6	7.93M
July 03, 2026	13.69	13.71	13.71	13.83	13.57	9.3M
July 02, 2026	14.01	13.62	13.62	14.12	13.57	14.56M
July 01, 2026	13.37	14.08	14.08	14.25	13.32	22.77M
June 30, 2026	13.31	13.43	13.43	13.49	13.2	8.8M
June 29, 2026	13.57	13.38	13.38	13.71	13.32	10.95M
June 26, 2026	14.31	13.51	13.51	14.47	13.51	15.12M
June 25, 2026	14.12	14.38	14.38	14.62	13.88	16.35M
June 24, 2026	14.43	14.16	14.16	14.84	14.1	13.69M
June 23, 2026	14.45	14.59	14.59	14.98	14.35	20.9M
June 22, 2026	13.7	14.5	14.5	14.55	13.56	18.86M
June 18, 2026	14.29	13.7	13.7	14.29	13.64	9.81M
June 17, 2026	14.42	14.19	14.19	14.51	14.13	8.06M
June 16, 2026	14.25	14.42	14.42	14.52	14.11	11.54M
June 15, 2026	13.81	14.26	14.26	14.63	13.81	16.09M
June 12, 2026	13.4	13.84	13.84	13.97	13.34	13.28M
June 11, 2026	13.5	13.34	13.34	13.74	13.17	9.12M
June 10, 2026	13.65	13.68	13.68	13.77	13.51	6.19M
June 09, 2026	13.55	13.69	13.69	13.75	13.43	6.46M
June 08, 2026	13.65	13.55	13.55	13.9	13.41	8.76M
June 05, 2026	13.99	13.91	13.91	14.18	13.9	7.36M
June 04, 2026	14.22	14.08	14.08	14.38	13.96	8.34M
June 03, 2026	14.37	14.27	14.27	14.54	14	9.05M
June 02, 2026	14.57	14.37	14.37	14.59	14.24	8.86M
June 01, 2026	14.5	14.53	14.53	14.72	14.38	8.41M
May 29, 2026	14.88	14.58	14.58	15.03	14.56	13.58M
May 28, 2026	15.1	14.85	14.85	15.17	14.58	14.59M
May 27, 2026	15.08	15.19	15.19	15.6	14.93	17.11M
May 26, 2026	15.05	15.07	15.07	15.35	14.86	12.42M
May 25, 2026	14.76	15.18	15.18	15.19	14.73	14.21M
May 22, 2026	15.2	14.7	14.7	15.25	14.61	15.68M
May 21, 2026	14.99	15.1	15.1	15.98	14.95	25.41M
May 20, 2026	14.97	14.9	14.9	15.01	14.78	7.01M
May 19, 2026	14.93	15.04	15.04	15.07	14.8	7.83M
May 18, 2026	14.99	14.93	14.93	15.13	14.82	7.69M
May 15, 2026	15.44	15.04	15.04	15.59	15	12.66M
May 14, 2026	15.94	15.48	15.48	15.98	15.48	12.76M
May 13, 2026	16	15.93	15.93	16.18	15.82	12.68M
May 12, 2026	16.08	16.1	16.1	16.28	15.96	13.65M
May 11, 2026	15.87	16.16	16.16	16.26	15.82	19.98M
May 08, 2026	15.89	15.86	15.86	15.99	15.77	10.21M