New Hope Dairy Co., Ltd. (002946.SZ) SHZ

Currency In CNY

AD

002946.SZ Historical Return

If you invested ¥1000 in New Hope Dairy Co., Ltd. (002946.SZ) since IPO date, it would be worth ¥2,108.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.3, while ¥1000 invested 1 year ago would be worth ¥856.04. This corresponds to total returns of 110.83%, 18.03%, -14.4%, respectively, with annualized returns of 10.34%, 3.37%, -14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002946.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.9315.5815.5815.9815.465.01M
August 20, 202615.8315.9415.9416.0615.67.64M
August 19, 202615.8315.8115.8116.0815.758.05M
August 18, 202615.8515.8415.8416.0515.487.67M
August 17, 202615.8115.8715.8715.915.4510.88M
August 14, 202616.4115.8115.8116.5315.6310.29M
August 13, 202616.816.4916.4916.916.417.01M
August 12, 202616.9316.8516.8517.1716.616.24M
August 11, 202616.8716.9516.9517.3716.7410.02M
August 10, 202616.516.9716.9717.2916.4311.6M
August 07, 202616.7816.6316.6316.8216.267.84M
August 06, 202617.216.816.817.316.699.03M
August 05, 202617.2617.317.317.4416.977.04M
August 04, 202617.6117.2617.2617.7817.1611.85M
August 03, 202618.2417.7317.7318.2417.5514.37M
July 31, 202617.4618.2418.2418.4517.2617.67M
July 30, 202616.8317.817.818.2416.6418.23M
July 29, 202616.4216.9416.9417.2616.3517.56M
July 28, 202615.3316.2416.2416.3815.179.19M
July 27, 202615.3615.3215.3215.6515.216.37M
July 23, 202615.6915.7615.7615.8415.255.84M
July 22, 20261615.6815.6816.0315.57.08M
July 21, 202615.8915.8515.8516.5515.79.75M
July 20, 202615.616.0216.0216.315.529.62M
July 17, 202615.9115.7515.7516.415.668.26M
July 16, 202615.315.8515.8516.115.2410.58M
July 15, 202614.5215.415.415.7814.58.98M
July 14, 202614.114.714.714.9714.19.65M
July 13, 202613.914.0814.0814.2813.86.15M
July 10, 202613.9313.9213.9214.1913.78.33M
July 09, 202614.4914.0314.0314.65145.86M
July 08, 202614.5414.5614.5615.1814.335.91M
July 07, 202614.6414.5514.5514.814.345.84M
July 06, 202614.714.6414.6414.8814.436.11M
July 03, 202614.5114.6414.6414.9514.415.71M
July 02, 202614.1214.4714.4714.6414.048.32M
July 01, 202614.0914.0514.0514.3113.836.56M
June 30, 202614.4514.0814.0814.5413.925.37M
June 29, 202613.6714.4814.4814.7213.5512.21M
June 26, 202613.7413.8313.8313.9812.9118.09M
June 25, 202615.413.8613.8615.4813.8613.38M
June 24, 202615.7515.415.415.8315.313.3M
June 23, 202615.4315.6415.6416.1215.434M
June 22, 202615.0415.5915.5915.6214.626.24M
June 18, 202615.3115.0315.0315.3914.974.23M
June 17, 202616.2215.3915.3916.2215.36.5M
June 16, 202616.7916.1616.1616.816.135.19M
June 15, 202616.616.8516.8516.8916.494.2M
June 12, 202616.1116.616.616.6815.964.5M
June 11, 202616.3316.0916.0916.4416.023.13M
June 10, 202616.0516.3416.3416.45164.28M
June 09, 202616.316.1516.1516.3715.865.22M
June 08, 202616.8516.5816.5816.9716.424.68M
June 05, 202616.9516.8716.8717.3516.74.3M
June 04, 202617.5516.9616.9617.7416.814.5M
June 03, 202617.917.5317.5318.0417.415.04M
June 02, 202618.5518.0318.0318.7117.77.69M
June 01, 202618.418.6718.6718.7518.256.43M
May 29, 202617.6118.7318.7318.8217.449.7M
May 28, 202617.8517.5917.5917.8517.554.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved