New Hope Dairy Co., Ltd. (002946.SZ) SHZ

Currency In CNY

AD

002946.SZ Historical Return

If you invested ¥1000 in New Hope Dairy Co., Ltd. (002946.SZ) since IPO date, it would be worth ¥2,271.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.36, while ¥1000 invested 1 year ago would be worth ¥933.82. This corresponds to total returns of 127.2%, 16.44%, -6.62%, respectively, with annualized returns of 11.09%, 3.09%, -6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002946.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.0616.7416.7417.1716.685.56M
November 10, 202617.317.0717.0717.3916.878.55M
November 09, 202617.3717.3317.3317.6117.119.86M
November 06, 202617.0817.2617.2617.5417.067.81M
November 05, 202617.0417.1317.1317.3516.798.77M
November 04, 202616.7316.916.917.1916.5216.03M
November 03, 202615.8716.8116.8117.1215.8119.44M
November 02, 202615.815.815.816.5515.323.16M
October 30, 202614.3315.8215.8215.8214.2614.41M
October 29, 202614.2414.3814.3814.4213.968.4M
October 28, 202614.1414.2614.2614.4614.019.52M
October 27, 202615.114.1914.1915.2213.8814.42M
October 26, 202615.0115.215.215.4114.717.39M
October 23, 202614.7715.115.115.314.776.6M
October 22, 202615.2214.9214.9215.2514.895.36M
October 21, 202615.7415.0915.0915.8515.057.55M
October 20, 202615.4615.8515.8515.8615.2911.74M
October 19, 202615.0315.5315.5315.6614.859.73M
October 16, 202615.315.0415.0415.3814.917.12M
October 15, 202615.1315.215.215.8614.9111.64M
October 14, 202615.0115.1615.1615.2914.875.13M
October 13, 202615.114.914.915.214.754.81M
October 12, 202615.2915.1415.1415.4515.015.33M
October 09, 202614.915.2915.2915.4914.8412.08M
October 08, 202614.814.8314.8314.8714.594.88M
September 30, 202614.2514.8214.8215.0314.256.82M
September 29, 202614.514.2514.2514.5414.224.04M
September 28, 202614.3514.5414.5414.6514.35.5M
September 24, 202614.4214.3314.3314.5514.32.93M
September 23, 202614.4414.4514.4514.6214.372.9M
September 22, 202614.4414.4814.4814.5214.263.63M
September 21, 202614.4414.4614.4614.6214.374.13M
September 18, 202614.4414.4414.4414.5814.42.92M
September 17, 202614.2814.4314.4314.4814.233.33M
September 16, 202614.5414.3514.3514.5414.184.36M
September 15, 202614.6714.514.514.7214.462.34M
September 11, 202615.1814.4714.4715.1814.35.04M
September 10, 202615.1814.6914.6915.2914.636.47M
September 09, 202615.1815.1715.1715.6315.125.67M
September 08, 202615.6115.6115.6115.8615.495M
September 07, 202615.5515.5215.5215.7215.455.25M
September 04, 202615.1815.5815.5815.715.126.79M
September 03, 202615.0715.215.215.3315.044.8M
September 02, 202615.1715.0715.0715.2414.996.66M
September 01, 202615.1415.2115.2115.4515.17.37M
August 31, 202615.3515.1715.1715.515.055.76M
August 28, 202615.3415.3515.3515.415.056.59M
August 27, 202616.1715.3315.3316.1715.212.75M
August 26, 202616.2516.1816.1816.4516.15M
August 25, 202615.8516.2416.2416.3515.747.54M
August 24, 202615.5815.8115.8115.915.445.88M
August 21, 202615.9315.5815.5815.9815.465.01M
August 20, 202615.8315.9415.9416.0615.67.64M
August 19, 202615.8315.8115.8116.0815.758.05M
August 18, 202615.8515.8415.8416.0515.487.67M
August 17, 202615.8115.8715.8715.915.4510.88M
August 14, 202616.4115.8115.8116.5315.6310.29M
August 13, 202616.816.4916.4916.916.417.01M
August 12, 202616.9316.8516.8517.1716.616.24M
August 11, 202616.8716.9516.9517.3716.7410.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved