New Hope Dairy Co., Ltd. (002946.SZ) SHZ

Currency In CNY

AD

002946.SZ Historical Return

If you invested ¥1000 in New Hope Dairy Co., Ltd. (002946.SZ) since IPO date, it would be worth ¥2,097.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.07, while ¥1000 invested 1 year ago would be worth ¥872.75. This corresponds to total returns of 109.74%, 4.31%, -12.73%, respectively, with annualized returns of 10.51%, 0.85%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002946.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.0415.5915.5915.6214.626.24M
June 18, 202615.3115.0315.0315.3914.974.23M
June 17, 202616.2215.3915.3916.2215.36.5M
June 16, 202616.7916.1616.1616.816.135.19M
June 15, 202616.616.8516.8516.8916.494.2M
June 12, 202616.1116.616.616.6815.964.5M
June 11, 202616.3316.0916.0916.4416.023.13M
June 10, 202616.0516.3416.3416.45164.28M
June 09, 202616.316.1516.1516.3715.865.22M
June 08, 202616.8516.5816.5816.9716.424.68M
June 05, 202616.9516.8716.8717.3516.74.3M
June 04, 202617.5516.9616.9617.7416.814.5M
June 03, 202617.917.5317.5318.0417.415.04M
June 02, 202618.5518.0318.0318.7117.77.69M
June 01, 202618.418.6718.6718.7518.256.43M
May 29, 202617.6118.7318.7318.8217.449.7M
May 28, 202617.8517.5917.5917.8517.554.09M
May 27, 202617.54181818.2117.186.89M
May 26, 20261717.5617.5617.6816.867.04M
May 25, 202616.7516.8816.881716.593.97M
May 22, 202617.2116.7116.7117.2516.64.8M
May 21, 202617.517.217.217.6417.23.87M
May 20, 202617.5717.517.517.717.254.06M
May 19, 202617.517.5917.5917.9617.55.22M
May 18, 202617.817.5917.5917.9317.495.36M
May 15, 202618.0517.8717.8718.1317.84.13M
May 14, 202618.2118.118.118.2617.94.8M
May 13, 20261818.2218.2218.2317.95.61M
May 12, 202618.6518.118.118.6517.857.64M
May 11, 202618.8118.6818.6818.8118.385.08M
May 08, 202619.1718.818.819.2518.784.9M
May 07, 202619.3819.1719.1719.4918.869.28M
May 06, 202619.8919.4519.4519.919.0110.31M
April 30, 202619.719.9119.9120.0719.469.1M
April 29, 202619.2719.6919.6919.9919.2710.23M
April 28, 202619.6119.2719.2719.8818.9113.42M
April 27, 202618.318.5918.5918.6318.234.11M
April 24, 202618.2418.3118.3118.3818.053.3M
April 23, 202618.118.3218.3218.4917.854.82M
April 22, 202618.0918.0618.0618.117.942.04M
April 21, 202618.1618.0418.0418.3317.974.27M
April 20, 202618.0318.218.218.3517.954.38M
April 17, 202618.318.0818.0818.317.816.61M
April 16, 202618.1518.318.318.3717.84.85M
April 15, 202618.0718.1418.1418.1917.953.45M
April 14, 202617.9618.118.118.1417.516.66M
April 13, 202618.2317.9417.9418.2317.639.14M
April 10, 202618.6218.2318.2318.6218.173.63M
April 09, 202618.7618.4918.4918.9918.44.79M
April 08, 202618.1818.7918.7918.8718.156.77M
April 07, 202617.8518.0518.0518.0917.664.66M
April 03, 202618.117.817.818.117.763.47M
April 02, 202618.1618.0918.0918.2817.934.15M
April 01, 202618.118.218.218.46186.42M
March 31, 202618.1417.9817.9818.3817.934.53M
March 30, 202617.8618.118.118.3517.776.86M
March 27, 202617.9918.0418.0418.4817.936.46M
March 26, 202618.1218.0618.0618.57183.64M
March 25, 202617.9918.1418.1418.4917.885.13M
March 24, 202618.1817.9917.9918.4217.77.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved