New Hope Dairy Co., Ltd. (002946.SZ) SHZ

18.60

-0.02(-0.11%)

Updated at December 25 03:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202518.518.618.618.6918.434.47M
December 24, 202518.6218.6218.6218.818.366M
December 23, 202519.0218.718.719.1518.567.78M
December 22, 202518.9918.8818.8818.9918.647.46M
December 19, 202518.1318.9718.9719.0817.9113.31M
December 18, 202518.0418.1818.1818.4817.988.18M
December 17, 202517.7718.118.118.417.658.5M
December 16, 202517.6717.8117.8118.0917.68.94M
December 15, 202517.1617.7817.7817.917.169.21M
December 12, 202516.4217.317.317.3816.3713.11M
December 11, 202516.6516.4616.4616.716.414.02M
December 10, 202516.6816.7116.7116.9716.533.94M
December 09, 202516.6516.6816.6816.8516.425.13M
December 08, 202516.7916.616.616.8416.525.63M
December 05, 202516.7216.7616.7616.7616.355.68M
December 04, 202516.9416.7116.7117.2616.655.71M
December 03, 202517.2117.1417.1417.3917.042.87M
December 02, 202517.2917.2717.2717.4117.124.03M
December 01, 202517.3617.4317.4317.5617.26.97M
November 28, 202516.9417.3617.3617.5416.787.02M
November 27, 202516.8116.8816.881716.655.47M
November 26, 202517.0216.8116.8117.2716.686.76M
November 25, 202516.9117.0217.0217.0916.795.7M
November 24, 202517.216.9116.9117.4816.756.23M
November 21, 202517.2217.317.317.5516.996.46M
November 20, 202517.6917.3717.3717.7117.34.82M
November 19, 202517.4817.8317.8317.9117.326.84M
November 18, 202517.5417.5317.5317.6817.136.05M
November 17, 202517.8717.6217.6217.917.344.57M
November 14, 202517.9517.8517.8518.4517.825.09M
November 13, 202516.9418.1318.1318.2516.949.55M
November 12, 202518.2518.0518.0518.4817.987.22M
November 11, 202517.8918.3118.3118.3517.5414.51M
November 10, 202516.6717.9317.9317.9516.6214.32M
November 07, 202516.9416.6916.6917.0316.64.47M
November 06, 202517.2916.9416.9417.3516.826.27M
November 05, 202517.317.2817.2817.4317.13.71M
November 04, 202516.8917.3217.3217.516.894.09M
November 03, 202517.4617.4317.4317.5717.266.84M
October 31, 202516.8917.4217.4217.5816.88.96M
October 30, 202517.2117.0117.0117.2916.89.83M
October 29, 202516.5716.616.616.6316.343.63M
October 28, 202516.8616.616.616.9116.56.6M
October 27, 202516.7516.8216.8216.9716.645.99M
October 24, 202517.2116.7216.7217.2116.567.46M
October 23, 202517.0517.2217.2217.3516.983.94M
October 22, 202517.4717.1117.1117.6717.064.83M
October 21, 202517.1817.5217.5217.617.017.78M
October 20, 202517.8317.117.117.8316.977.35M
October 17, 202517.7417.8817.8818.0417.67.32M
October 16, 202518.1217.7817.7818.3317.636M
October 15, 202517.5218.118.118.3417.3111.08M
October 14, 202517.5717.6517.6517.817.098.71M
October 13, 202517.7917.617.618.217.5310.01M
October 10, 202516.9817.6617.6618.0916.9613.54M
October 09, 202516.917.1717.1717.1916.77.22M
September 30, 202516.917.0717.0717.2516.637.58M
September 29, 202516.9216.9816.9817.0116.666.17M
September 26, 202516.9216.8816.8817.3516.86.75M
September 25, 202516.916.9616.9617.3216.895.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved