New Hope Dairy Co., Ltd. (002946.SZ) SHZ

18.03

-0.64(-3.43%)

Updated at June 02 03:04PM

Currency In CNY

002946.SZ Historical Return

If you invested ¥1000 in New Hope Dairy Co., Ltd. (002946.SZ) since IPO date, it would be worth ¥2,439.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.48, while ¥1000 invested 1 year ago would be worth ¥900.6. This corresponds to total returns of 143.98%, 5.75%, -9.94%, respectively, with annualized returns of 12.89%, 1.12%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002946.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.418.6718.6718.7518.256.43M
May 29, 202617.6118.7318.7318.8217.449.7M
May 28, 202617.8517.5917.5917.8517.554.09M
May 27, 202617.54181818.2117.186.89M
May 26, 20261717.5617.5617.6816.867.04M
May 25, 202616.7516.8816.881716.593.97M
May 22, 202617.2116.7116.7117.2516.64.8M
May 21, 202617.517.217.217.6417.23.87M
May 20, 202617.5717.517.517.717.254.06M
May 19, 202617.517.5917.5917.9617.55.22M
May 18, 202617.817.5917.5917.9317.495.36M
May 15, 202618.0517.8717.8718.1317.84.13M
May 14, 202618.2118.118.118.2617.94.8M
May 13, 20261818.2218.2218.2317.95.61M
May 12, 202618.6518.118.118.6517.857.64M
May 11, 202618.8118.6818.6818.8118.385.08M
May 08, 202619.1718.818.819.2518.784.9M
May 07, 202619.3819.1719.1719.4918.869.28M
May 06, 202619.8919.4519.4519.919.0110.31M
April 30, 202619.719.9119.9120.0719.469.1M
April 29, 202619.2719.6919.6919.9919.2710.23M
April 28, 202619.6119.2719.2719.8818.9113.42M
April 27, 202618.318.5918.5918.6318.234.11M
April 24, 202618.2418.3118.3118.3818.053.3M
April 23, 202618.118.3218.3218.4917.854.82M
April 22, 202618.0918.0618.0618.117.942.04M
April 21, 202618.1618.0418.0418.3317.974.27M
April 20, 202618.0318.218.218.3517.954.38M
April 17, 202618.318.0818.0818.317.816.61M
April 16, 202618.1518.318.318.3717.84.85M
April 15, 202618.0718.1418.1418.1917.953.45M
April 14, 202617.9618.118.118.1417.516.66M
April 13, 202618.2317.9417.9418.2317.639.14M
April 10, 202618.6218.2318.2318.6218.173.63M
April 09, 202618.7618.4918.4918.9918.44.79M
April 08, 202618.1818.7918.7918.8718.156.77M
April 07, 202617.8518.0518.0518.0917.664.66M
April 03, 202618.117.817.818.117.763.47M
April 02, 202618.1618.0918.0918.2817.934.15M
April 01, 202618.118.218.218.46186.42M
March 31, 202618.1417.9817.9818.3817.934.53M
March 30, 202617.8618.118.118.3517.776.86M
March 27, 202617.9918.0418.0418.4817.936.46M
March 26, 202618.1218.0618.0618.57183.64M
March 25, 202617.9918.1418.1418.4917.885.13M
March 24, 202618.1817.9917.9918.4217.77.82M
March 23, 202618.617.8517.8518.9917.6712.39M
March 20, 202618.0818.7118.7119.261814.18M
March 19, 202618.117.9317.9318.1317.84.97M
March 18, 202618.0118.1818.1818.6417.787.03M
March 17, 202617.9518.0618.0618.2717.7510.43M
March 16, 202617.8817.9117.9118.0517.3911.9M
March 13, 202617.4417.9117.9118.1917.1813.66M
March 12, 202619.818.0518.0519.817.8924.31M
March 11, 202619.919.8819.8820.0719.685.01M
March 10, 202618.6619.8919.9620.0218.663.27M
March 09, 202619.8519.6219.622019.367.29M
March 06, 202618.6619.919.920.218.6413.39M
March 05, 202618.8618.7918.7918.9618.465.81M
March 04, 202618.4918.6818.7918.9818.494.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved