Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ) SHZ

Currency In CNY

002947.SZ Historical Return

If you invested ¥1000 in Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ) since IPO date, it would be worth ¥3,467.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,139.55, while ¥1000 invested 1 year ago would be worth ¥1,072.03. This corresponds to total returns of 246.73%, 113.96%, 7.2%, respectively, with annualized returns of 17.32%, 16.42%, 7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002947.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.55	50.9	50.9	51.26	49.01	5.55M
November 10, 2026	48.74	49.62	49.62	50.25	48.3	6.65M
November 09, 2026	47.58	47.51	47.51	49.58	47.31	5.46M
November 06, 2026	46.47	46.59	46.59	48.3	46.4	5.08M
November 05, 2026	44.69	48.51	48.51	49.33	44.39	8.24M
November 04, 2026	42.76	45.35	45.35	45.76	42.06	6.02M
November 03, 2026	44.44	42.76	42.76	45	42.2	6.04M
November 02, 2026	43.86	45	45	45.97	42.6	7.19M
October 30, 2026	45	43.41	43.41	46.24	43.33	5.45M
October 29, 2026	47.55	46.25	46.25	47.87	45.57	5.18M
October 28, 2026	47.02	47.55	47.55	48.14	46.28	4.31M
October 27, 2026	48	46.28	46.28	49	46.22	5.13M
October 26, 2026	46.96	47.14	47.14	47.91	45.87	5.94M
October 23, 2026	45.56	48.03	48.03	48.25	43.2	8.19M
October 22, 2026	49.52	46.4	46.4	49.52	46.4	5.97M
October 21, 2026	49.15	49.17	49.17	50.13	49.11	5.61M
October 20, 2026	48.05	49.14	49.14	50.85	47.66	5.97M
October 19, 2026	47.01	48.22	48.22	48.75	46.6	5.12M
October 16, 2026	48.03	47.5	47.5	48.63	46.89	4.73M
October 15, 2026	48	47.12	47.12	48.81	46.62	6.56M
October 14, 2026	51	49.5	49.5	51.96	49.2	4.95M
October 13, 2026	50.31	51.3	51.3	51.88	48.33	5.13M
October 12, 2026	51.78	50.98	50.98	51.98	50.31	4.26M
October 09, 2026	53.7	52.24	52.24	54	49.35	8.88M
October 08, 2026	56.24	54.2	54.2	57.56	53.54	5.81M
September 30, 2026	57.95	55.98	55.98	58.4	55.74	4.18M
September 29, 2026	57.76	57.95	57.95	58.73	56.82	4.57M
September 28, 2026	63.09	58.25	58.25	63.37	57.5	6.38M
September 24, 2026	65.36	63.41	63.41	65.98	63.12	4.92M
September 23, 2026	66.48	65.77	65.77	67	65.02	5.47M
September 22, 2026	64.85	66.48	66.48	69.78	64.85	8.35M
September 21, 2026	67.5	68.62	68.62	68.9	66.42	8.63M
September 18, 2026	64.85	66.63	66.63	66.98	64.06	10.13M
September 17, 2026	62.01	63.96	63.96	64.2	62.01	7.08M
September 16, 2026	61.83	62.13	62.13	63.9	61.3	6.25M
September 15, 2026	62.01	61.76	61.76	63.59	61.51	4.47M
September 11, 2026	62.01	61.55	61.55	62.13	59.4	7.04M
September 10, 2026	70.88	62.45	62.45	70.88	62.4	6.91M
September 09, 2026	64.2	65.05	65.05	66.16	64.2	7.57M
September 08, 2026	66.86	64.53	64.53	67	64.15	9.98M
September 07, 2026	68.05	66.75	66.75	68.54	65.69	13.3M
September 04, 2026	70.88	68.03	68.03	71.08	67.59	12.27M
September 03, 2026	68.93	70.52	70.52	72.48	67.42	19.74M
September 02, 2026	64.5	67.75	67.75	69.06	64.27	15.27M
September 01, 2026	66.23	64.27	64.27	67.35	64.27	8.72M
August 31, 2026	63.41	66.89	66.89	67.51	62.58	14.25M
August 28, 2026	66.35	64.64	64.64	67.88	64.6	13.33M
August 27, 2026	63.91	66.5	66.5	67.5	62.58	17.72M
August 26, 2026	60.68	63.49	63.49	64.55	58.5	20.18M
August 25, 2026	55	59.61	59.61	59.61	52.68	12M
August 24, 2026	55	54.19	54.19	56.99	52.35	10.3M
August 21, 2026	56.9	57.2	57.2	58.55	56.03	4.85M
August 20, 2026	57.57	57.42	57.42	58.56	55.96	5.45M
August 19, 2026	60	55.96	55.96	60.39	55.62	8.67M
August 18, 2026	61.93	61.37	61.37	63.39	60.69	6.34M
August 17, 2026	59.31	61.27	61.27	61.49	59	6.25M
August 14, 2026	58.44	59.31	59.31	59.98	58.05	5.22M
August 13, 2026	59.27	57.98	57.98	60.2	57.9	6.21M
August 12, 2026	57.9	58.32	58.32	59.02	57.5	4.5M
August 11, 2026	57.49	57.91	57.91	59.05	57.12	4.38M