Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ) SHZ

84.02

+1.3(+1.57%)

Updated at May 13 03:04PM

Currency In CNY

002947.SZ Historical Return

If you invested ¥1000 in Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ) since IPO date, it would be worth ¥5,723.43 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,061.45, while ¥1000 invested 1 year ago would be worth ¥2,479.2. This corresponds to total returns of 472.34%, 406.14%, 147.92%, respectively, with annualized returns of 27.07%, 38.29%, 147.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002947.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	86.51	82.72	82.72	86.88	81.5	11.76M
May 11, 2026	85.02	85.96	85.96	88.66	84.98	12.59M
May 08, 2026	84	83.44	83.44	86.32	82.51	11.15M
May 07, 2026	82.7	85.6	85.6	86.33	82.18	12.96M
May 06, 2026	82	82.32	82.32	85	81	16.31M
April 30, 2026	77.66	81.27	81.27	82.7	75.6	15.1M
April 29, 2026	76.72	78.1	78.1	80.43	76	13.72M
April 28, 2026	80	76.88	76.88	81	75.5	21.03M
April 27, 2026	82.4	80.64	80.64	82.97	79.6	19.82M
April 24, 2026	78.08	83.3	83.3	83.76	73.01	29.42M
April 23, 2026	74.9	78.6	78.6	80.27	73.66	27.11M
April 22, 2026	71.7	72.97	72.97	73.6	70.35	14.25M
April 21, 2026	72	72.82	72.82	74.32	71.66	13.07M
April 20, 2026	71.33	71.8	71.8	73.92	70.03	13.36M
April 17, 2026	72	71.32	71.32	72.3	69.7	14.95M
April 16, 2026	69.32	72.06	72.06	73.5	68.68	16.07M
April 15, 2026	68.11	69.39	69.39	71.27	67.17	15.62M
April 14, 2026	68.14	67.77	67.77	69.29	66.6	11.36M
April 13, 2026	67.3	67.64	67.64	69.37	66.9	16.52M
April 10, 2026	68.8	67.38	67.38	68.9	66.01	32.67M
April 09, 2026	58.5	65.34	65.34	65.34	58.01	31.06M
April 08, 2026	55	59.4	59.4	59.48	54.55	16.93M
April 07, 2026	53.79	54.48	54.48	55.8	53.59	13.53M
April 03, 2026	50.84	53.91	53.91	53.97	50.52	12.46M
April 02, 2026	52	50.66	50.66	52.35	50.43	5.16M
April 01, 2026	51.4	51.96	51.96	52.5	51.02	7.53M
March 31, 2026	52	50.5	50.5	53.07	50.13	7.86M
March 30, 2026	51.51	52.22	52.22	52.34	50.31	10.07M
March 27, 2026	51.71	52.29	52.29	53	51.55	9.21M
March 26, 2026	52.06	52.58	52.58	53.74	50.89	14.2M
March 25, 2026	50.23	51.9	51.9	52.27	50.22	13.29M
March 24, 2026	48.97	50.21	50.21	50.41	48.34	13.77M
March 23, 2026	45.86	48.25	48.25	50.14	45	18.78M
March 20, 2026	49.16	48.25	48.25	49.98	47.3	8.25M
March 19, 2026	48.48	49.12	49.12	50	48.43	8.49M
March 18, 2026	49.19	49.25	49.25	49.31	48.25	7.5M
March 17, 2026	48.55	48.74	48.74	49.86	47.81	13.41M
March 16, 2026	48.37	48.43	48.43	49.25	47.3	7.76M
March 13, 2026	47.23	48.16	48.16	49.08	46.93	8.14M
March 12, 2026	47.39	47.63	47.63	48.51	46.8	6.44M
March 11, 2026	47.01	47.56	47.56	47.7	46.86	5.99M
March 10, 2026	46.36	46.89	47	47.45	46.18	3.93M
March 09, 2026	46.33	45.62	45.62	46.49	44.5	7.86M
March 06, 2026	46.36	47.2	47.2	48.15	46.11	5.98M
March 05, 2026	46.98	46.71	46.71	47.35	46.33	5.14M
March 04, 2026	48.65	46.31	46.11	48.65	46.09	3.65M
March 03, 2026	48.31	47.05	47.05	49.13	46.64	9.05M
March 02, 2026	48.51	47.91	47.91	49.22	47.86	7.39M
February 27, 2026	48.65	49.5	49.5	49.74	47.65	9.49M
February 26, 2026	48.96	49.2	49.2	49.88	48.62	9.29M
February 25, 2026	48.78	48.79	48.79	49.63	48.51	7.77M
February 24, 2026	49.28	49	49	49.48	47.88	6.96M
February 13, 2026	48.72	48.82	48.82	50.15	48.53	6.31M
February 12, 2026	50.05	48.95	48.95	50.2	48.63	9.51M
February 11, 2026	48.17	50.04	50.04	51.66	48.13	19.12M
February 10, 2026	45.4	48.85	48.85	49.2	45.18	17.68M
February 09, 2026	45.25	45.42	45.42	45.45	44.68	5.24M
February 06, 2026	44.61	44.6	44.6	45.1	43.81	4.7M
February 05, 2026	45.54	44.72	44.72	45.9	44.62	5.21M
February 04, 2026	45.03	45.8	45.8	46.9	45	7.47M