Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ) SHZ

Currency In CNY

002947.SZ Historical Return

If you invested ¥1000 in Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ) since IPO date, it would be worth ¥3,576.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,014.35, while ¥1000 invested 1 year ago would be worth ¥1,564.66. This corresponds to total returns of 257.7%, 201.44%, 56.47%, respectively, with annualized returns of 18.51%, 24.68%, 56.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002947.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.36	52.51	52.51	54.8	52.46	7.79M
July 30, 2026	53.98	50.11	50.11	54.58	49.3	8.19M
July 29, 2026	53.3	54.58	54.58	55.09	51.04	8.99M
July 28, 2026	57.01	53.7	53.7	57.17	53.25	6.79M
July 27, 2026	56.12	57.5	57.5	57.87	55.42	5.94M
July 23, 2026	58.42	58.12	58.12	59.58	57.2	6.04M
July 22, 2026	57.03	58.15	58.15	60.55	55.02	12.71M
July 21, 2026	54.58	57.02	57.02	57.31	49.9	13.36M
July 20, 2026	57.85	53.51	53.51	58.45	52.18	8.63M
July 17, 2026	62	56.53	56.53	62.62	56.41	9.83M
July 16, 2026	63.19	62.34	62.34	65.5	61.3	8.16M
July 15, 2026	69	63.16	63.16	69	63	7.86M
July 14, 2026	66.5	67.98	67.98	68.25	64.56	6.76M
July 13, 2026	69.9	65.83	65.83	71.62	65.4	9.18M
July 10, 2026	74.27	70.69	70.69	77.2	70.5	8.5M
July 09, 2026	73.36	74.28	74.28	74.68	69.51	8.64M
July 08, 2026	72.18	72	72	74.68	71.01	8.63M
July 07, 2026	75.4	72.2	72.2	76.2	71.44	8.09M
July 06, 2026	73.58	74.12	74.12	76.5	71	10.17M
July 03, 2026	71.6	73.21	73.21	74.88	70.6	9.52M
July 02, 2026	72.29	69.53	69.53	73.68	69.44	11.14M
July 01, 2026	76.01	73.2	73.2	78.11	72.58	10.86M
June 30, 2026	76.7	76.05	76.05	78.16	74.64	10.83M
June 29, 2026	81.2	74.89	74.89	81.31	73.53	15.94M
June 26, 2026	84.47	81.44	81.44	85.88	80.36	10.37M
June 25, 2026	84.1	84.8	84.8	88.66	81.69	16.61M
June 24, 2026	84.82	84.46	84.46	86.38	82.8	15.22M
June 23, 2026	94.47	86.8	86.8	94.47	86.66	28.2M
June 22, 2026	91.31	85.88	85.88	91.68	84	14.09M
June 18, 2026	90.7	90.5	90.5	96.5	90.47	12.25M
June 17, 2026	88.79	90.95	90.95	91	88.36	7.52M
June 16, 2026	90	89.4	89.4	90.99	88.07	8.01M
June 15, 2026	85.25	89.51	89.51	90.89	85.09	9.71M
June 12, 2026	85.99	83.88	83.88	88.4	83.5	7.72M
June 11, 2026	86.38	84.1	84.1	86.4	82.36	5.71M
June 10, 2026	84.59	86.4	86.4	89.59	83.5	10.06M
June 09, 2026	82.98	85.5	85.5	86.4	81.72	9.97M
June 08, 2026	85.23	81.5	81.5	86.45	80.3	13.09M
June 05, 2026	87.44	88.13	88.13	90.93	86.33	11.25M
June 04, 2026	87.32	88.02	88.02	89.4	86.87	7.47M
June 03, 2026	91.94	87.52	87.52	92	86.18	12.63M
June 02, 2026	88	90.35	90.35	91.18	85.21	12.33M
June 01, 2026	88.5	87.85	87.85	92.28	86.78	11.83M
May 29, 2026	95.6	88.32	88.32	95.9	87.2	13.9M
May 28, 2026	96.96	94.57	94.57	97.76	92.9	11.75M
May 27, 2026	101	95.68	95.68	102.48	93.6	14.64M
May 26, 2026	99.44	101.81	101.81	105	98.05	19.89M
May 25, 2026	94.98	98.34	98.34	98.34	94	9.61M
May 22, 2026	91.16	89.4	89.4	91.8	88	9.02M
May 21, 2026	82.08	89.37	89.37	95.06	82.08	13.51M
May 20, 2026	91.8	94.27	94.27	95.05	90	15.08M
May 19, 2026	87.3	89.54	89.54	90.5	85.3	10.82M
May 18, 2026	82.08	86.84	86.84	89.96	82.08	14.38M
May 15, 2026	83.29	82.08	82.08	85.69	81	9.28M
May 14, 2026	84.55	82.41	82.41	84.98	80.65	10.73M
May 13, 2026	82.5	84.02	84.02	84.3	81.01	8.69M
May 12, 2026	86.51	82.72	82.72	86.88	81.5	11.76M
May 11, 2026	85.02	85.96	85.96	88.66	84.98	12.59M
May 08, 2026	84	83.44	83.44	86.32	82.51	11.15M
May 07, 2026	82.7	85.6	85.6	86.33	82.18	12.96M