Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ) SHZ

Currency In CNY

002947.SZ Historical Return

If you invested ¥1000 in Suzhou Hengmingda Electronic Technology Co., Ltd. (002947.SZ) since IPO date, it would be worth ¥3,813.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,625.7, while ¥1000 invested 1 year ago would be worth ¥1,169.66. This corresponds to total returns of 281.34%, 162.57%, 16.97%, respectively, with annualized returns of 19.06%, 21.34%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002947.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	57.95	55.98	55.98	58.4	55.74	4.18M
September 29, 2026	57.76	57.95	57.95	58.73	56.82	4.57M
September 28, 2026	63.09	58.25	58.25	63.37	57.5	6.38M
September 24, 2026	65.36	63.41	63.41	65.98	63.12	4.92M
September 23, 2026	66.48	65.77	65.77	67	65.02	5.47M
September 22, 2026	64.85	66.48	66.48	69.78	64.85	8.35M
September 21, 2026	67.5	68.62	68.62	68.9	66.42	8.63M
September 18, 2026	64.85	66.63	66.63	66.98	64.06	10.13M
September 17, 2026	62.01	63.96	63.96	64.2	62.01	7.08M
September 16, 2026	61.83	62.13	62.13	63.9	61.3	6.25M
September 15, 2026	62.01	61.76	61.76	63.59	61.51	4.47M
September 11, 2026	62.01	61.55	61.55	62.13	59.4	7.04M
September 10, 2026	70.88	62.45	62.45	70.88	62.4	6.91M
September 09, 2026	64.2	65.05	65.05	66.16	64.2	7.57M
September 08, 2026	66.86	64.53	64.53	67	64.15	9.98M
September 07, 2026	68.05	66.75	66.75	68.54	65.69	13.3M
September 04, 2026	70.88	68.03	68.03	71.08	67.59	12.27M
September 03, 2026	68.93	70.52	70.52	72.48	67.42	19.74M
September 02, 2026	64.5	67.75	67.75	69.06	64.27	15.27M
September 01, 2026	66.23	64.27	64.27	67.35	64.27	8.72M
August 31, 2026	63.41	66.89	66.89	67.51	62.58	14.25M
August 28, 2026	66.35	64.64	64.64	67.88	64.6	13.33M
August 27, 2026	63.91	66.5	66.5	67.5	62.58	17.72M
August 26, 2026	60.68	63.49	63.49	64.55	58.5	20.18M
August 25, 2026	55	59.61	59.61	59.61	52.68	12M
August 24, 2026	55	54.19	54.19	56.99	52.35	10.3M
August 21, 2026	56.9	57.2	57.2	58.55	56.03	4.85M
August 20, 2026	57.57	57.42	57.42	58.56	55.96	5.45M
August 19, 2026	60	55.96	55.96	60.39	55.62	8.67M
August 18, 2026	61.93	61.37	61.37	63.39	60.69	6.34M
August 17, 2026	59.31	61.27	61.27	61.49	59	6.25M
August 14, 2026	58.44	59.31	59.31	59.98	58.05	5.22M
August 13, 2026	59.27	57.98	57.98	60.2	57.9	6.21M
August 12, 2026	57.9	58.32	58.32	59.02	57.5	4.5M
August 11, 2026	57.49	57.91	57.91	59.05	57.12	4.38M
August 10, 2026	59.47	57.78	57.78	59.71	56.86	6.56M
August 07, 2026	57.79	59.26	59.26	60.2	57.44	8.56M
August 06, 2026	55.6	57.55	57.55	58.3	54.71	7.08M
August 05, 2026	53.6	56.59	56.59	57.67	53.6	7.94M
August 04, 2026	52.15	54.16	54.16	54.97	52.06	6.65M
August 03, 2026	52.53	52.17	52.17	53.79	51.81	7.33M
July 31, 2026	53.36	52.51	52.51	54.8	52.46	7.79M
July 30, 2026	53.98	50.11	50.11	54.58	49.3	8.19M
July 29, 2026	53.3	54.58	54.58	55.09	51.04	8.99M
July 28, 2026	57.01	53.7	53.7	57.17	53.25	6.79M
July 27, 2026	56.12	57.5	57.5	57.87	55.42	5.94M
July 23, 2026	58.42	58.12	58.12	59.58	57.2	6.04M
July 22, 2026	57.03	58.15	58.15	60.55	55.02	12.71M
July 21, 2026	54.58	57.02	57.02	57.31	49.9	13.36M
July 20, 2026	57.85	53.51	53.51	58.45	52.18	8.63M
July 17, 2026	62	56.53	56.53	62.62	56.41	9.83M
July 16, 2026	63.19	62.34	62.34	65.5	61.3	8.16M
July 15, 2026	69	63.16	63.16	69	63	7.86M
July 14, 2026	66.5	67.98	67.98	68.25	64.56	6.76M
July 13, 2026	69.9	65.83	65.83	71.62	65.4	9.18M
July 10, 2026	74.27	70.69	70.69	77.2	70.5	8.5M
July 09, 2026	73.36	74.28	74.28	74.68	69.51	8.64M
July 08, 2026	72.18	72	72	74.68	71.01	8.63M
July 07, 2026	75.4	72.2	72.2	76.2	71.44	8.09M
July 06, 2026	73.58	74.12	74.12	76.5	71	10.17M