Shenzhen Capol International & Associatesco., Ltd (002949.SZ) SHZ

15.01

+0.17(+1.15%)

Updated at October 20 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.1314.8414.8415.4914.834.56M
October 16, 202515.4915.1215.1215.715.044.95M
October 15, 202515.2115.3915.3915.915.165.88M
October 14, 202515.5415.0815.0815.6514.976.04M
October 13, 202515.0315.3615.3615.9115.036.78M
October 10, 202515.5615.615.615.915.415.28M
October 09, 202515.815.5515.5515.8915.296.05M
September 30, 202516.115.815.816.115.694.92M
September 29, 202516.515.9715.9716.5315.846.7M
September 26, 202516.1516.3116.3116.51167.01M
September 25, 202516.4116.2716.2716.6815.9610.37M
September 24, 202516.3816.4916.4916.6616.1710.57M
September 23, 202516.3516.5416.5416.9716.1114.21M
September 22, 202515.9916.5116.5116.9815.7119.55M
September 19, 202515.9316.0916.0916.3815.422.66M
September 18, 202514.5515.9415.9415.9414.4913.37M
September 17, 202514.2114.4914.4914.5514.155.15M
September 16, 202514.0114.2114.2114.3513.922.98M
September 15, 202514.13141414.1813.872.62M
September 12, 202514.114.1414.1414.3414.063.16M
September 11, 202514.2414.1114.1114.2813.883.59M
September 10, 202514.2814.2414.2414.514.183.58M
September 09, 202514.2114.2914.2914.3914.064.89M
September 08, 202513.4314.314.314.3913.388.12M
September 05, 202513.3813.413.413.513.134.42M
September 04, 202512.8513.3413.3413.5512.827.11M
September 03, 202513.3612.8212.8213.3812.814.67M
September 02, 202513.5713.2713.2713.6313.074.8M
September 01, 202513.3713.513.513.7213.334.36M
August 29, 202513.7313.4513.4513.7613.413.91M
August 28, 202514.0313.7413.7414.2613.276.57M
August 27, 202514.7214.0414.0414.9148.98M
August 26, 202514.814.814.814.9114.63.62M
August 25, 202514.6414.7614.7614.8914.565.2M
August 22, 202514.8114.6214.6214.9514.533.66M
August 21, 202514.6314.814.814.8914.623.8M
August 20, 202514.6914.6314.6314.7314.553.48M
August 19, 202514.6614.6614.6614.7814.533.71M
August 18, 202514.3814.5614.5614.9614.315.41M
August 15, 202514.1214.2314.2314.3314.033.41M
August 14, 202514.4814.0914.0914.5314.013.39M
August 13, 202514.4914.4414.4414.6714.373.11M
August 12, 202514.5814.4714.4714.6414.382.74M
August 11, 202514.3614.5814.5814.714.254.23M
August 08, 202514.3814.2714.2714.3814.033.43M
August 07, 202514.5614.3814.3814.5614.342.75M
August 06, 202514.3714.4714.4714.614.264.33M
August 05, 202514.3414.4314.4314.4914.313.32M
August 04, 202514.114.3314.3314.5513.786.08M
August 01, 202513.6414.0414.0414.0513.64.3M
July 31, 202514.1313.6413.6414.2113.624.33M
July 30, 202514.1614.1614.1614.2713.972.36M
July 29, 202514.2814.1614.1614.3513.973.33M
July 28, 202514.1414.2814.2814.514.044.35M
July 25, 202514.0114.1314.1314.2913.873.7M
July 24, 202513.8713.9913.9914.0313.873.43M
July 23, 202514.1513.8813.8814.2313.864.36M
July 22, 202514.314.2114.2114.3514.053.14M
July 21, 202513.8414.214.214.3313.844.99M
July 18, 202513.913.7913.7913.9613.683.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved