Shenzhen Capol International & Associatesco., Ltd (002949.SZ) SHZ

12.30

-0.56(-4.35%)

Updated at June 02 03:04PM

Currency In CNY

002949.SZ Historical Return

If you invested ¥1000 in Shenzhen Capol International & Associatesco., Ltd (002949.SZ) since IPO date, it would be worth ¥971.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.03, while ¥1000 invested 1 year ago would be worth ¥855.95. This corresponds to total returns of -2.84%, -22.4%, -14.41%, respectively, with annualized returns of -0.4%, -4.94%, -14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002949.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.8612.312.312.8612.193.79M
June 01, 202612.1812.8612.8613.0511.75.42M
May 29, 202612.3812.112.112.6112.053.25M
May 28, 202612.412.4112.4112.4911.954.21M
May 27, 202612.9812.4212.4212.9912.24.39M
May 26, 202613.5913.113.113.6134.77M
May 25, 202613.7513.613.613.8813.383.04M
May 22, 202613.5413.7513.7513.8513.292.4M
May 21, 202614.2613.4213.4214.2613.42.97M
May 20, 202614.0313.9913.9914.0813.732.64M
May 19, 202614.214.0714.0714.5413.92.89M
May 18, 202614.2614.2714.2714.32142.57M
May 15, 202614.514.214.214.5114.122.82M
May 14, 202614.6714.2914.2914.7314.243.22M
May 13, 202614.614.6814.6814.8414.454.27M
May 12, 202614.8414.5514.5514.8614.433.29M
May 11, 202614.7114.8514.8514.9214.574.25M
May 08, 202614.2814.6514.6514.7414.235.54M
May 07, 202614.3714.3214.3214.5514.067.07M
May 06, 202614.4714.3914.3914.5514.055.83M
April 30, 202614.414.3914.3914.5614.223.51M
April 29, 202614.3614.3914.3914.6914.264.35M
April 28, 202614.8214.3514.3514.9114.256.06M
April 27, 202614.1414.9214.9215.0613.937.92M
April 24, 202614.05141414.1213.832.72M
April 23, 202614.2514.1214.1214.313.983.09M
April 22, 202614.5814.2414.2414.5914.14.4M
April 21, 202614.4714.5514.5515.214.368.87M
April 20, 202614.114.4514.4514.6113.974.4M
April 17, 202614.2514.0814.0814.313.93.44M
April 16, 202613.8514.1814.1814.2413.84.3M
April 15, 202613.8613.7513.7513.9113.711.84M
April 14, 202614.113.8413.8414.1113.653.23M
April 13, 202613.9714.0114.0114.1213.813.18M
April 10, 202613.6714.0214.0214.2513.674.09M
April 09, 202613.8913.5813.5813.8913.52.32M
April 08, 202613.8313.8913.8913.9413.592.86M
April 07, 20261313.4913.4913.6312.933.59M
April 03, 202613.512.9912.9913.5112.92.93M
April 02, 202613.6613.4513.4513.7913.342.77M
April 01, 202613.8713.7213.7213.9713.64.29M
March 31, 202613.913.5913.5913.9913.572.77M
March 30, 202613.4513.7613.7613.7913.413.18M
March 27, 202613.4113.6613.6613.7713.342.84M
March 26, 202613.8313.4813.4813.9713.332.91M
March 25, 202613.5613.7613.761413.563.2M
March 24, 202613.213.5613.5613.5912.915.84M
March 23, 202613.5112.812.813.5712.754.96M
March 20, 202614.4213.7413.7414.4813.713.98M
March 19, 202614.5214.3314.3314.6114.252.67M
March 18, 202614.2814.6214.6214.714.24.41M
March 17, 202614.8814.1814.1814.914.123.34M
March 16, 202614.4514.7714.7714.9314.45.43M
March 13, 202614.4314.5114.5114.9414.354.03M
March 12, 202614.8714.4214.4214.9114.324.11M
March 11, 202615.1414.9114.9115.1414.83.01M
March 10, 202614.5515.0515.0815.114.551.8M
March 09, 202614.7514.7214.7215.0114.473.52M
March 06, 202614.5514.9414.9414.9714.543.34M
March 05, 202614.814.6314.6314.914.544.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved