Allmed Medical Products Co.,Ltd (002950.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002950.SZ Historical Return
If you invested ¥1000 in Allmed Medical Products Co., Ltd (002950.SZ) since IPO date, it would be worth ¥896.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.99, while ¥1000 invested 1 year ago would be worth ¥851.19. This corresponds to total returns of -10.34%, -34.1%, -14.88%, respectively, with annualized returns of -1.44%, -8%, -14.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002950.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.71 | 8.58 | 8.58 | 8.74 | 8.54 | 4.83M |
| September 10, 2026 | 9.03 | 8.74 | 8.74 | 9.03 | 8.7 | 6.78M |
| September 09, 2026 | 9 | 9.03 | 9.03 | 9.11 | 8.98 | 3.6M |
| September 08, 2026 | 8.85 | 9.1 | 9.1 | 9.16 | 8.8 | 7.1M |
| September 07, 2026 | 8.75 | 8.83 | 8.83 | 8.85 | 8.75 | 2.98M |
| September 04, 2026 | 8.9 | 8.79 | 8.79 | 9 | 8.74 | 6.75M |
| September 03, 2026 | 9.03 | 8.89 | 8.89 | 9.11 | 8.83 | 6.56M |
| September 02, 2026 | 9.22 | 9.02 | 9.02 | 9.22 | 9.02 | 4.56M |
| September 01, 2026 | 9.22 | 9.23 | 9.23 | 9.3 | 9.13 | 3.81M |
| August 31, 2026 | 9.22 | 9.19 | 9.19 | 9.25 | 9.08 | 5.13M |
| August 28, 2026 | 9.13 | 9.24 | 9.24 | 9.3 | 9.07 | 5.72M |
| August 27, 2026 | 9.18 | 9.13 | 9.13 | 9.2 | 8.87 | 11.44M |
| August 26, 2026 | 9.49 | 9.42 | 9.42 | 9.55 | 9.38 | 5.48M |
| August 25, 2026 | 9.19 | 9.41 | 9.41 | 9.42 | 9.09 | 6.11M |
| August 24, 2026 | 9.3 | 9.14 | 9.14 | 9.35 | 9.09 | 5.87M |
| August 21, 2026 | 9.5 | 9.31 | 9.31 | 9.53 | 9.23 | 6.96M |
| August 20, 2026 | 9.41 | 9.57 | 9.57 | 9.66 | 9.38 | 10.18M |
| August 19, 2026 | 9.39 | 9.26 | 9.26 | 9.45 | 9.23 | 5.76M |
| August 18, 2026 | 9.47 | 9.46 | 9.46 | 9.62 | 9.43 | 5.2M |
| August 17, 2026 | 9.53 | 9.49 | 9.49 | 9.57 | 9.21 | 7.75M |
| August 14, 2026 | 9.51 | 9.56 | 9.56 | 9.67 | 9.37 | 7.74M |
| August 13, 2026 | 9.51 | 9.51 | 9.51 | 9.64 | 9.35 | 8.54M |
| August 12, 2026 | 9.48 | 9.51 | 9.51 | 9.57 | 9.43 | 4.62M |
| August 11, 2026 | 9.49 | 9.48 | 9.48 | 9.6 | 9.44 | 6.16M |
| August 10, 2026 | 9.44 | 9.59 | 9.59 | 9.59 | 9.4 | 8.15M |
| August 07, 2026 | 9.23 | 9.43 | 9.43 | 9.43 | 9.2 | 7.49M |
| August 06, 2026 | 9.31 | 9.26 | 9.26 | 9.32 | 9.15 | 5.91M |
| August 05, 2026 | 9.36 | 9.32 | 9.32 | 9.38 | 9.23 | 6.23M |
| August 04, 2026 | 9.34 | 9.37 | 9.37 | 9.45 | 9.3 | 5.79M |
| August 03, 2026 | 9.22 | 9.33 | 9.33 | 9.38 | 9.19 | 5.4M |
| July 31, 2026 | 9.06 | 9.22 | 9.22 | 9.26 | 9.03 | 7.19M |
| July 30, 2026 | 9.12 | 9.11 | 9.11 | 9.4 | 9.02 | 11.18M |
| July 29, 2026 | 8.93 | 9.11 | 9.11 | 9.37 | 8.93 | 11.01M |
| July 28, 2026 | 8.74 | 8.84 | 8.84 | 8.99 | 8.7 | 5.84M |
| July 27, 2026 | 8.5 | 8.78 | 8.78 | 8.79 | 8.41 | 7.44M |
| July 23, 2026 | 8.76 | 8.9 | 8.9 | 8.93 | 8.62 | 7.4M |
| July 22, 2026 | 8.78 | 8.76 | 8.76 | 8.94 | 8.65 | 7.5M |
| July 21, 2026 | 8.86 | 8.83 | 8.83 | 8.9 | 8.59 | 9.85M |
| July 20, 2026 | 8.99 | 8.95 | 8.95 | 9.14 | 8.8 | 9.49M |
| July 17, 2026 | 9.45 | 9.01 | 9.01 | 9.54 | 8.9 | 13.14M |
| July 16, 2026 | 9.16 | 9.46 | 9.46 | 9.54 | 9.06 | 14.1M |
| July 15, 2026 | 8.83 | 9.19 | 9.19 | 9.24 | 8.81 | 11.93M |
| July 14, 2026 | 8.6 | 8.9 | 8.9 | 8.95 | 8.54 | 8.28M |
| July 13, 2026 | 8.81 | 8.66 | 8.66 | 8.96 | 8.56 | 7.25M |
| July 10, 2026 | 8.69 | 8.81 | 8.81 | 9.02 | 8.5 | 10.04M |
| July 09, 2026 | 8.9 | 8.7 | 8.7 | 9.03 | 8.55 | 9.61M |
| July 08, 2026 | 8.98 | 8.94 | 8.94 | 9.05 | 8.84 | 7M |
| July 07, 2026 | 9.43 | 8.93 | 8.93 | 9.47 | 8.91 | 10.71M |
| July 06, 2026 | 9.37 | 9.41 | 9.41 | 9.62 | 9.32 | 11.52M |
| July 03, 2026 | 9.36 | 9.43 | 9.43 | 9.51 | 9.18 | 9.98M |
| July 02, 2026 | 9.18 | 9.31 | 9.31 | 9.47 | 9.13 | 10.71M |
| July 01, 2026 | 8.85 | 9.19 | 9.19 | 9.23 | 8.75 | 14.35M |
| June 30, 2026 | 9.09 | 8.89 | 8.89 | 9.09 | 8.8 | 13.84M |
| June 29, 2026 | 9.06 | 9.28 | 9.28 | 9.36 | 8.33 | 20.82M |
| June 26, 2026 | 9.7 | 9.09 | 9.09 | 9.88 | 9.05 | 16.71M |
| June 25, 2026 | 10 | 9.89 | 9.89 | 10.1 | 9.62 | 20.2M |
| June 24, 2026 | 9.74 | 10.3 | 10.3 | 10.37 | 9.65 | 28.53M |
| June 23, 2026 | 9.77 | 9.97 | 9.97 | 10.08 | 9.67 | 23.17M |
| June 22, 2026 | 9.67 | 9.79 | 9.79 | 9.87 | 9.33 | 26.64M |
| June 18, 2026 | 9.04 | 9.82 | 9.82 | 9.82 | 8.97 | 22.29M |
AD
