Allmed Medical Products Co., Ltd (002950.SZ) SHZ

11.70

-0.37(-3.07%)

Updated at May 14 10:15AM

Currency In CNY

002950.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.2	12.07	12.07	12.33	12	13.63M
May 12, 2026	12.67	12.17	12.17	12.75	12.09	24.86M
May 11, 2026	14.43	12.75	12.75	14.8	12.75	42.32M
May 08, 2026	14.48	14.17	14.17	14.54	14.02	14.63M
May 07, 2026	14.6	14.46	14.46	14.69	14.26	16.56M
May 06, 2026	13.77	14.46	14.46	14.66	13.68	27.43M
April 30, 2026	13.69	13.77	13.77	14.17	13.68	14.56M
April 29, 2026	14.05	13.81	13.81	14.26	13.6	22.48M
April 28, 2026	13.99	14.16	14.16	14.77	13.75	29.36M
April 27, 2026	14.01	14.11	14.11	14.61	13.82	28.81M
April 24, 2026	14.01	14.09	14.09	14.39	13.63	24.49M
April 23, 2026	14.13	14.12	14.12	14.2	13.61	26.23M
April 22, 2026	14.56	14.12	14.12	14.74	14	30.85M
April 21, 2026	13	14.38	14.38	14.38	12.72	39.73M
April 20, 2026	13.16	13.07	13.07	13.47	12.96	22.31M
April 17, 2026	13.41	13.16	13.16	13.49	12.91	24.06M
April 16, 2026	13.86	13.5	13.5	13.95	13.34	27.02M
April 15, 2026	14.69	13.86	13.86	14.73	13.83	29.32M
April 14, 2026	14.31	14.44	14.44	14.84	14.06	37.97M
April 13, 2026	13.83	14.59	14.59	14.9	13.53	63.88M
April 10, 2026	12.35	13.56	13.56	13.56	12.35	27.69M
April 09, 2026	12.5	12.33	12.33	12.55	12.21	13.12M
April 08, 2026	12.8	12.55	12.55	12.81	12.41	21.57M
April 07, 2026	11.64	12.56	12.56	12.8	11.58	32.06M
April 03, 2026	11.86	11.64	11.64	11.9	11.47	10.2M
April 02, 2026	12.14	11.92	11.92	12.2	11.82	12.58M
April 01, 2026	12.09	12.21	12.21	12.43	12.02	17.58M
March 31, 2026	12.33	12.04	12.04	12.6	11.96	16.71M
March 30, 2026	11.57	12.43	12.43	12.5	11.55	31.57M
March 27, 2026	11.35	11.69	11.69	11.73	11.35	10.4M
March 26, 2026	11.85	11.56	11.56	11.97	11.52	11.71M
March 25, 2026	12.11	11.9	11.9	12.16	11.8	15.66M
March 24, 2026	11.59	12.15	12.15	12.22	11.42	25.98M
March 23, 2026	11.45	11.38	11.38	11.92	11.25	19.42M
March 20, 2026	12.1	11.66	11.66	12.68	11.66	23.9M
March 19, 2026	11.64	12.04	12.04	12.25	11.64	30.77M
March 18, 2026	11.42	11.92	11.92	11.95	11.24	30.3M
March 17, 2026	11.34	11.43	11.43	11.77	11.34	19.99M
March 16, 2026	11.41	11.36	11.36	11.8	11.28	35.42M
March 13, 2026	10.21	11.3	11.3	11.3	10.18	17.38M
March 12, 2026	10.41	10.27	10.27	10.43	10.26	5.22M
March 11, 2026	10.54	10.4	10.4	10.54	10.27	7.06M
March 10, 2026	10.47	10.52	10.51	10.56	10.44	2.92M
March 09, 2026	10.78	10.43	10.43	10.78	10.4	7.75M
March 06, 2026	10.47	10.78	10.78	10.8	10.4	5.63M
March 05, 2026	10.51	10.46	10.46	10.6	10.43	4.04M
March 04, 2026	11.05	10.32	10.37	11.05	10.21	3.83M
March 03, 2026	10.76	10.41	10.41	10.9	10.4	6.95M
March 02, 2026	10.9	10.79	10.79	11.09	10.64	7.54M
February 27, 2026	11.05	11.06	11.06	11.18	11.02	3.88M
February 26, 2026	11.16	11.1	11.1	11.24	11.06	3.77M
February 25, 2026	11.01	11.14	11.14	11.24	10.97	3.8M
February 24, 2026	10.97	11.01	11.01	11.04	10.92	4.18M
February 13, 2026	10.95	10.94	10.94	11.07	10.87	3.46M
February 12, 2026	11.03	10.95	10.95	11.08	10.91	5.84M
February 11, 2026	11.1	11.07	11.07	11.19	11.02	4.29M
February 10, 2026	11.09	11.08	11.08	11.25	10.98	5.44M
February 09, 2026	11.05	11.09	11.09	11.13	10.9	6.96M
February 06, 2026	10.61	11	11	11.18	10.5	14.78M
February 05, 2026	10.65	10.58	10.58	10.75	10.55	5.72M