Allmed Medical Products Co., Ltd (002950.SZ) SHZ

9.45

-0.2(-2.07%)

Updated at June 03 03:04PM

Currency In CNY

002950.SZ Historical Return

If you invested ¥1000 in Allmed Medical Products Co., Ltd (002950.SZ) since IPO date, it would be worth ¥1,002.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.16, while ¥1000 invested 1 year ago would be worth ¥1,092.26. This corresponds to total returns of 0.21%, -46.18%, 9.23%, respectively, with annualized returns of 0.03%, -11.65%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002950.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.01	9.65	9.65	10.01	9.6	9.33M
June 01, 2026	9.87	9.98	9.98	10.14	9.81	8.74M
May 29, 2026	10	9.94	9.94	10.09	9.86	9.39M
May 28, 2026	10.19	10.03	10.03	10.26	9.78	13.46M
May 27, 2026	10.52	10.21	10.21	10.57	10.18	9.63M
May 26, 2026	10.94	10.53	10.53	10.94	10.37	9.86M
May 25, 2026	11.04	10.9	10.9	11.11	10.75	7.03M
May 22, 2026	10.72	10.84	10.84	10.9	10.66	6.05M
May 21, 2026	11.55	10.68	10.68	11.55	10.66	8.37M
May 20, 2026	11.16	11	11	11.19	10.95	6.71M
May 19, 2026	11.23	11.25	11.25	11.31	10.99	8.37M
May 18, 2026	11.55	11.23	11.23	11.58	11.16	10.19M
May 15, 2026	11.63	11.67	11.67	11.75	11.48	9.35M
May 14, 2026	12.02	11.6	11.6	12.03	11.6	13.97M
May 13, 2026	12.2	12.07	12.07	12.33	12	13.63M
May 12, 2026	12.67	12.17	12.17	12.75	12.09	24.86M
May 11, 2026	14.43	12.75	12.75	14.8	12.75	42.32M
May 08, 2026	14.48	14.17	14.17	14.54	14.02	14.63M
May 07, 2026	14.6	14.46	14.46	14.69	14.26	16.56M
May 06, 2026	13.77	14.46	14.46	14.66	13.68	27.43M
April 30, 2026	13.69	13.77	13.77	14.17	13.68	14.56M
April 29, 2026	14.05	13.81	13.81	14.26	13.6	22.48M
April 28, 2026	13.99	14.16	14.16	14.77	13.75	29.36M
April 27, 2026	14.01	14.11	14.11	14.61	13.82	28.81M
April 24, 2026	14.01	14.09	14.09	14.39	13.63	24.49M
April 23, 2026	14.13	14.12	14.12	14.2	13.61	26.23M
April 22, 2026	14.56	14.12	14.12	14.74	14	30.85M
April 21, 2026	13	14.38	14.38	14.38	12.72	39.73M
April 20, 2026	13.16	13.07	13.07	13.47	12.96	22.31M
April 17, 2026	13.41	13.16	13.16	13.49	12.91	24.06M
April 16, 2026	13.86	13.5	13.5	13.95	13.34	27.02M
April 15, 2026	14.69	13.86	13.86	14.73	13.83	29.32M
April 14, 2026	14.31	14.44	14.44	14.84	14.06	37.97M
April 13, 2026	13.83	14.59	14.59	14.9	13.53	63.88M
April 10, 2026	12.35	13.56	13.56	13.56	12.35	27.69M
April 09, 2026	12.5	12.33	12.33	12.55	12.21	13.12M
April 08, 2026	12.8	12.55	12.55	12.81	12.41	21.57M
April 07, 2026	11.64	12.56	12.56	12.8	11.58	32.06M
April 03, 2026	11.86	11.64	11.64	11.9	11.47	10.2M
April 02, 2026	12.14	11.92	11.92	12.2	11.82	12.58M
April 01, 2026	12.09	12.21	12.21	12.43	12.02	17.58M
March 31, 2026	12.33	12.04	12.04	12.6	11.96	16.71M
March 30, 2026	11.57	12.43	12.43	12.5	11.55	31.57M
March 27, 2026	11.35	11.69	11.69	11.73	11.35	10.4M
March 26, 2026	11.85	11.56	11.56	11.97	11.52	11.71M
March 25, 2026	12.11	11.9	11.9	12.16	11.8	15.66M
March 24, 2026	11.59	12.15	12.15	12.22	11.42	25.98M
March 23, 2026	11.45	11.38	11.38	11.92	11.25	19.42M
March 20, 2026	12.1	11.66	11.66	12.68	11.66	23.9M
March 19, 2026	11.64	12.04	12.04	12.25	11.64	30.77M
March 18, 2026	11.42	11.92	11.92	11.95	11.24	30.3M
March 17, 2026	11.34	11.43	11.43	11.77	11.34	19.99M
March 16, 2026	11.41	11.36	11.36	11.8	11.28	35.42M
March 13, 2026	10.21	11.3	11.3	11.3	10.18	17.38M
March 12, 2026	10.41	10.27	10.27	10.43	10.26	5.22M
March 11, 2026	10.54	10.4	10.4	10.54	10.27	7.06M
March 10, 2026	10.47	10.52	10.51	10.56	10.44	2.92M
March 09, 2026	10.78	10.43	10.43	10.78	10.4	7.75M
March 06, 2026	10.47	10.78	10.78	10.8	10.4	5.63M
March 05, 2026	10.51	10.46	10.46	10.6	10.43	4.04M