Allmed Medical Products Co., Ltd - 002950.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	10.95	10.94	10.94	11.07	10.87	3.46M
February 12, 2026	11.03	10.95	10.95	11.08	10.91	5.84M
February 11, 2026	11.1	11.07	11.07	11.19	11.02	4.29M
February 10, 2026	11.09	11.08	11.08	11.25	10.98	5.44M
February 09, 2026	11.05	11.09	11.09	11.13	10.9	6.96M
February 06, 2026	10.61	11	11	11.18	10.5	14.78M
February 05, 2026	10.65	10.58	10.58	10.75	10.55	5.72M
February 04, 2026	10.56	10.65	10.65	10.68	10.52	6.84M
February 03, 2026	10.58	10.57	10.57	10.62	10.42	10.25M
February 02, 2026	10.73	10.46	10.46	10.95	10.4	25.5M
January 30, 2026	11.8	11.56	11.56	11.88	11.46	11.76M
January 29, 2026	12.13	11.78	11.78	12.17	11.78	13.18M
January 28, 2026	12.56	12.18	12.18	12.61	12.15	16.76M
January 27, 2026	12.96	12.8	12.8	13.07	12.07	29.94M
January 26, 2026	12.33	12.92	12.92	12.98	12.21	31.99M
January 23, 2026	12.01	12.01	12.01	12.04	11.93	7.45M
January 22, 2026	11.86	12.01	12.01	12.08	11.73	9.88M
January 21, 2026	11.85	11.87	11.87	11.93	11.77	8.16M
January 20, 2026	11.87	11.94	11.94	11.94	11.77	6.25M
January 19, 2026	11.8	11.86	11.86	11.9	11.73	6.07M
January 16, 2026	11.82	11.8	11.8	11.87	11.68	6.68M
January 15, 2026	11.81	11.77	11.77	12.02	11.66	8.71M
January 14, 2026	12.22	11.89	11.89	12.33	11.73	18.46M
January 13, 2026	11.73	12.06	12.06	12.39	11.73	24.85M
January 12, 2026	11.53	11.73	11.73	11.98	11.43	11.52M
January 09, 2026	11.42	11.52	11.52	11.62	11.31	10.62M
January 08, 2026	11.16	11.37	11.37	11.5	11.08	9.66M
January 07, 2026	11.55	11.2	11.2	11.57	11.18	10.16M
January 06, 2026	11.4	11.58	11.58	11.82	11.4	11.67M
January 05, 2026	10.93	11.37	11.37	11.42	10.93	9.18M
December 31, 2025	10.9	10.92	10.92	10.97	10.81	3.49M
December 30, 2025	11.05	10.91	10.91	11.06	10.88	5.33M
December 29, 2025	11.26	11.08	11.08	11.27	11.03	5.09M
December 26, 2025	11.35	11.21	11.21	11.37	11.18	4.04M
December 25, 2025	11.25	11.34	11.34	11.34	11.15	3.95M
December 24, 2025	11.2	11.23	11.23	11.29	11.17	3.63M
December 23, 2025	11.31	11.23	11.23	11.34	11.18	4.03M
December 22, 2025	11.45	11.35	11.35	11.5	11.32	5.15M
December 19, 2025	11.5	11.47	11.47	11.51	11.3	4.48M
December 18, 2025	11.3	11.48	11.48	11.58	11.23	6.31M
December 17, 2025	11.1	11.31	11.31	11.32	11.09	4.63M
December 16, 2025	11.34	11.16	11.16	11.38	11.11	4.42M
December 15, 2025	11.11	11.35	11.35	11.43	11.06	6.43M
December 12, 2025	11.33	11.12	11.12	11.33	11.12	5.17M
December 11, 2025	11.38	11.25	11.25	11.42	11.24	5.29M
December 10, 2025	11.39	11.35	11.35	11.43	11.27	4.94M
December 09, 2025	11.43	11.37	11.37	11.47	11.31	5.29M
December 08, 2025	11.59	11.43	11.43	11.61	11.38	5.85M
December 05, 2025	11.47	11.55	11.55	11.55	11.27	5.99M
December 04, 2025	11.6	11.44	11.44	11.6	11.39	5.26M
December 03, 2025	11.55	11.59	11.59	11.65	11.5	6.93M
December 02, 2025	11.65	11.55	11.55	11.65	11.48	5.97M
December 01, 2025	11.69	11.62	11.62	11.74	11.57	6.29M
November 28, 2025	11.47	11.57	11.57	11.6	11.43	6.04M
November 27, 2025	11.66	11.52	11.52	11.66	11.37	7.86M
November 26, 2025	11.36	11.46	11.46	11.7	11.32	10.5M
November 25, 2025	11.12	11.37	11.37	11.46	11.06	10.39M
November 24, 2025	11.14	11.11	11.11	11.3	11.05	8.54M
November 21, 2025	11.57	11.09	11.09	11.61	11.06	13.58M
November 20, 2025	11.81	11.64	11.64	11.86	11.59	11.34M

Allmed Medical Products Co., Ltd (002950.SZ) SHZ