Allmed Medical Products Co., Ltd (002950.SZ) SHZ

11.64

-0.28(-2.35%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.86	11.64	11.64	11.9	11.47	10.2M
April 02, 2026	12.14	11.92	11.92	12.2	11.82	12.58M
April 01, 2026	12.09	12.21	12.21	12.43	12.02	17.58M
March 31, 2026	12.33	12.04	12.04	12.6	11.96	16.71M
March 30, 2026	11.57	12.43	12.43	12.5	11.55	31.57M
March 27, 2026	11.35	11.69	11.69	11.73	11.35	10.4M
March 26, 2026	11.85	11.56	11.56	11.97	11.52	11.71M
March 25, 2026	12.11	11.9	11.9	12.16	11.8	15.66M
March 24, 2026	11.59	12.15	12.15	12.22	11.42	25.98M
March 23, 2026	11.45	11.38	11.38	11.92	11.25	19.42M
March 20, 2026	12.1	11.66	11.66	12.68	11.66	23.9M
March 19, 2026	11.64	12.04	12.04	12.25	11.64	30.77M
March 18, 2026	11.42	11.92	11.92	11.95	11.24	30.3M
March 17, 2026	11.34	11.43	11.43	11.77	11.34	19.99M
March 16, 2026	11.41	11.36	11.36	11.8	11.28	35.42M
March 13, 2026	10.21	11.3	11.3	11.3	10.18	17.38M
March 12, 2026	10.41	10.27	10.27	10.43	10.26	5.22M
March 11, 2026	10.54	10.4	10.4	10.54	10.27	7.06M
March 10, 2026	10.47	10.52	10.52	10.56	10.44	2.92M
March 09, 2026	10.78	10.43	10.43	10.78	10.4	7.75M
March 06, 2026	10.47	10.78	10.78	10.8	10.4	5.63M
March 05, 2026	10.51	10.46	10.46	10.6	10.43	4.04M
March 04, 2026	11.05	10.32	10.32	11.05	10.21	3.83M
March 03, 2026	10.76	10.41	10.41	10.9	10.4	6.95M
March 02, 2026	10.9	10.79	10.79	11.09	10.64	7.54M
February 27, 2026	11.05	11.06	11.06	11.18	11.02	3.88M
February 26, 2026	11.16	11.1	11.1	11.24	11.06	3.77M
February 25, 2026	11.01	11.14	11.14	11.24	10.97	3.8M
February 24, 2026	10.97	11.01	11.01	11.04	10.92	4.18M
February 13, 2026	10.95	10.94	0	11.07	10.87	3.46M
February 12, 2026	11.03	10.95	0	11.08	10.91	5.84M
February 11, 2026	11.1	11.07	0	11.19	11.02	4.29M
February 10, 2026	11.09	11.08	0	11.25	10.98	5.44M
February 09, 2026	11.05	11.09	0	11.13	10.9	6.96M
February 06, 2026	10.61	11	0	11.18	10.5	14.78M
February 05, 2026	10.65	10.58	0	10.75	10.55	5.72M
February 04, 2026	10.56	10.65	0	10.68	10.52	6.84M
February 03, 2026	10.58	10.57	0	10.62	10.42	10.25M
February 02, 2026	10.73	10.46	0	10.95	10.4	25.5M
January 30, 2026	11.8	11.56	0	11.88	11.46	11.76M
January 29, 2026	12.13	11.78	0	12.17	11.78	13.18M
January 28, 2026	12.56	12.18	0	12.61	12.15	16.76M
January 27, 2026	12.96	12.8	0	13.07	12.07	29.94M
January 26, 2026	12.33	12.92	0	12.98	12.21	31.99M
January 23, 2026	12.01	12.01	0	12.04	11.93	7.45M
January 22, 2026	11.86	12.01	0	12.08	11.73	9.88M
January 21, 2026	11.85	11.87	0	11.93	11.77	8.16M
January 20, 2026	11.87	11.94	0	11.94	11.77	6.25M
January 19, 2026	11.8	11.86	0	11.9	11.73	6.07M
January 16, 2026	11.82	11.8	0	11.87	11.68	6.68M
January 15, 2026	11.81	11.77	0	12.02	11.66	8.71M
January 14, 2026	12.22	11.89	0	12.33	11.73	18.46M
January 13, 2026	11.73	12.06	0	12.39	11.73	24.85M
January 12, 2026	11.53	11.73	0	11.98	11.43	11.52M
January 09, 2026	11.42	11.52	0	11.62	11.31	10.62M
January 08, 2026	11.16	11.37	0	11.5	11.08	9.66M
January 07, 2026	11.55	11.2	0	11.57	11.18	10.16M
January 06, 2026	11.4	11.58	0	11.82	11.4	11.67M
January 05, 2026	10.93	11.36	0	11.42	10.93	9.27M
December 31, 2025	10.9	10.92	0	10.97	10.81	3.49M