Allmed Medical Products Co., Ltd - 002950.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.22	11.89	11.89	12.33	11.73	18.46M
January 13, 2026	11.73	12.06	12.06	12.39	11.73	24.85M
January 12, 2026	11.53	11.73	11.73	11.98	11.43	11.52M
January 09, 2026	11.42	11.52	11.52	11.62	11.31	10.62M
January 08, 2026	11.16	11.37	11.37	11.5	11.08	9.66M
January 07, 2026	11.55	11.2	11.2	11.57	11.18	10.16M
January 06, 2026	11.4	11.58	11.58	11.82	11.4	11.67M
January 05, 2026	10.93	11.37	11.37	11.42	10.93	9.18M
December 31, 2025	10.9	10.92	10.92	10.97	10.81	3.49M
December 30, 2025	11.05	10.91	10.91	11.06	10.88	5.33M
December 29, 2025	11.26	11.08	11.08	11.27	11.03	5.09M
December 26, 2025	11.35	11.21	11.21	11.37	11.18	4.04M
December 25, 2025	11.25	11.34	11.34	11.34	11.15	3.95M
December 24, 2025	11.2	11.23	11.23	11.29	11.17	3.63M
December 23, 2025	11.31	11.23	11.23	11.34	11.18	4.03M
December 22, 2025	11.45	11.35	11.35	11.5	11.32	5.15M
December 19, 2025	11.5	11.47	11.47	11.51	11.3	4.48M
December 18, 2025	11.3	11.48	11.48	11.58	11.23	6.31M
December 17, 2025	11.1	11.31	11.31	11.32	11.09	4.63M
December 16, 2025	11.34	11.16	11.16	11.38	11.11	4.42M
December 15, 2025	11.11	11.35	11.35	11.43	11.06	6.43M
December 12, 2025	11.33	11.12	11.12	11.33	11.12	5.17M
December 11, 2025	11.38	11.25	11.25	11.42	11.24	5.29M
December 10, 2025	11.39	11.35	11.35	11.43	11.27	4.94M
December 09, 2025	11.43	11.37	11.37	11.47	11.31	5.29M
December 08, 2025	11.59	11.43	11.43	11.61	11.38	5.85M
December 05, 2025	11.47	11.55	11.55	11.55	11.27	5.99M
December 04, 2025	11.6	11.44	11.44	11.6	11.39	5.26M
December 03, 2025	11.55	11.59	11.59	11.65	11.5	6.93M
December 02, 2025	11.65	11.55	11.55	11.65	11.48	5.97M
December 01, 2025	11.69	11.62	11.62	11.74	11.57	6.29M
November 28, 2025	11.47	11.57	11.57	11.6	11.43	6.04M
November 27, 2025	11.66	11.52	11.52	11.66	11.37	7.86M
November 26, 2025	11.36	11.46	11.46	11.7	11.32	10.5M
November 25, 2025	11.12	11.37	11.37	11.46	11.06	10.39M
November 24, 2025	11.14	11.11	11.11	11.3	11.05	8.54M
November 21, 2025	11.57	11.09	11.09	11.61	11.06	13.58M
November 20, 2025	11.81	11.64	11.64	11.86	11.59	11.34M
November 19, 2025	12.05	11.8	11.8	12.08	11.73	11.68M
November 18, 2025	12.08	12.02	12.02	12.29	11.95	14.96M
November 17, 2025	12.58	12.08	12.08	12.58	11.98	31.99M
November 14, 2025	11.5	12.61	12.61	13.47	11.5	27.08M
November 13, 2025	13.11	13.34	13.34	13.38	12.66	39.44M
November 12, 2025	12.55	13.48	13.48	13.53	12.5	52.88M
November 11, 2025	11.5	12.56	12.56	13.08	11.5	36.85M
November 10, 2025	13.17	12.86	12.86	13.98	12.74	62.71M
November 07, 2025	11.5	12.71	12.71	12.71	11.42	28.62M
November 06, 2025	11.37	11.55	11.55	11.84	11.26	26.39M
November 05, 2025	11.25	11.48	11.48	11.49	11.17	21.53M
November 04, 2025	11.14	11.29	11.29	11.49	10.98	27.03M
November 03, 2025	11	11.2	11.2	11.48	10.91	36.56M
October 31, 2025	11.04	10.9	10.9	11.1	10.67	41.78M
October 30, 2025	10.61	11.03	11.03	11.03	10.61	19.75M
October 29, 2025	9.92	10.03	10.03	10.05	9.78	6.46M
October 28, 2025	9.78	9.93	9.93	10	9.76	5.59M
October 27, 2025	9.88	9.83	9.83	9.98	9.75	5.01M
October 24, 2025	9.93	9.85	9.85	9.96	9.82	4.36M
October 23, 2025	9.91	9.93	9.93	9.96	9.82	3.88M
October 22, 2025	9.93	9.94	9.94	10.04	9.88	5.44M
October 21, 2025	9.88	9.93	9.93	9.94	9.82	6.18M

Allmed Medical Products Co., Ltd (002950.SZ) SHZ