Allmed Medical Products Co.,Ltd (002950.SZ) SHZ

Currency In CNY

002950.SZ Historical Return

If you invested ¥1000 in Allmed Medical Products Co., Ltd (002950.SZ) since IPO date, it would be worth ¥904.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545, while ¥1000 invested 1 year ago would be worth ¥968.68. This corresponds to total returns of -9.51%, -45.5%, -3.13%, respectively, with annualized returns of -1.35%, -11.43%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002950.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.69	8.81	8.81	9.02	8.5	10.04M
July 09, 2026	8.9	8.7	8.7	9.03	8.55	9.61M
July 08, 2026	8.98	8.94	8.94	9.05	8.84	7M
July 07, 2026	9.43	8.93	8.93	9.47	8.91	10.71M
July 06, 2026	9.37	9.41	9.41	9.62	9.32	11.52M
July 03, 2026	9.36	9.43	9.43	9.51	9.18	9.98M
July 02, 2026	9.18	9.31	9.31	9.47	9.13	10.71M
July 01, 2026	8.85	9.19	9.19	9.23	8.75	14.35M
June 30, 2026	9.09	8.89	8.89	9.09	8.8	13.84M
June 29, 2026	9.06	9.28	9.28	9.36	8.33	20.82M
June 26, 2026	9.7	9.09	9.09	9.88	9.05	16.71M
June 25, 2026	10	9.89	9.89	10.1	9.62	20.2M
June 24, 2026	9.74	10.3	10.3	10.37	9.65	28.53M
June 23, 2026	9.77	9.97	9.97	10.08	9.67	23.17M
June 22, 2026	9.67	9.79	9.79	9.87	9.33	26.64M
June 18, 2026	9.04	9.82	9.82	9.82	8.97	22.29M
June 17, 2026	9.09	8.93	8.93	9.18	8.9	7.13M
June 16, 2026	9.11	9.17	9.17	9.18	8.98	5.82M
June 15, 2026	9.24	9.11	9.11	9.34	9.05	9.29M
June 12, 2026	9.08	9.15	9.15	9.18	8.91	8.27M
June 11, 2026	9.07	9.01	9.01	9.13	8.85	5.53M
June 10, 2026	9.06	9.06	9.06	9.13	8.88	7.24M
June 09, 2026	9.03	9.06	9.06	9.19	9	7.17M
June 08, 2026	9.22	9.02	9.02	9.32	8.92	8.08M
June 05, 2026	9.45	9.37	9.37	9.54	9.22	8.36M
June 04, 2026	9.4	9.37	9.37	9.49	9.23	8.44M
June 03, 2026	9.65	9.45	9.45	9.65	9.39	11.41M
June 02, 2026	10.01	9.65	9.65	10.01	9.6	9.33M
June 01, 2026	9.87	9.98	9.98	10.14	9.81	8.74M
May 29, 2026	10	9.94	9.94	10.09	9.86	9.39M
May 28, 2026	10.19	10.03	10.03	10.26	9.78	13.46M
May 27, 2026	10.52	10.21	10.21	10.57	10.18	9.63M
May 26, 2026	10.94	10.53	10.53	10.94	10.37	9.86M
May 25, 2026	11.04	10.9	10.9	11.11	10.75	7.03M
May 22, 2026	10.72	10.84	10.84	10.9	10.66	6.05M
May 21, 2026	11.55	10.68	10.68	11.55	10.66	8.37M
May 20, 2026	11.16	11	11	11.19	10.95	6.71M
May 19, 2026	11.23	11.25	11.25	11.31	10.99	8.37M
May 18, 2026	11.55	11.23	11.23	11.58	11.16	10.19M
May 15, 2026	11.63	11.67	11.67	11.75	11.48	9.35M
May 14, 2026	12.02	11.6	11.6	12.03	11.6	13.97M
May 13, 2026	12.2	12.07	12.07	12.33	12	13.63M
May 12, 2026	12.67	12.17	12.17	12.75	12.09	24.86M
May 11, 2026	14.43	12.75	12.75	14.8	12.75	42.32M
May 08, 2026	14.48	14.17	14.17	14.54	14.02	14.63M
May 07, 2026	14.6	14.46	14.46	14.69	14.26	16.56M
May 06, 2026	13.77	14.46	14.46	14.66	13.68	27.43M
April 30, 2026	13.69	13.77	13.77	14.17	13.68	14.56M
April 29, 2026	14.05	13.81	13.81	14.26	13.6	22.48M
April 28, 2026	13.99	14.16	14.16	14.77	13.75	29.36M
April 27, 2026	14.01	14.11	14.11	14.61	13.82	28.81M
April 24, 2026	14.01	14.09	14.09	14.39	13.63	24.49M
April 23, 2026	14.13	14.12	14.12	14.2	13.61	26.23M
April 22, 2026	14.56	14.12	14.12	14.74	14	30.85M
April 21, 2026	13	14.38	14.38	14.38	12.72	39.73M
April 20, 2026	13.16	13.07	13.07	13.47	12.96	22.31M
April 17, 2026	13.41	13.16	13.16	13.49	12.91	24.06M
April 16, 2026	13.86	13.5	13.5	13.95	13.34	27.02M
April 15, 2026	14.69	13.86	13.86	14.73	13.83	29.32M
April 14, 2026	14.31	14.44	14.44	14.84	14.06	37.97M