Allmed Medical Products Co.,Ltd (002950.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002950.SZ Historical Return
If you invested ¥1000 in Allmed Medical Products Co., Ltd (002950.SZ) since IPO date, it would be worth ¥904.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545, while ¥1000 invested 1 year ago would be worth ¥968.68. This corresponds to total returns of -9.51%, -45.5%, -3.13%, respectively, with annualized returns of -1.35%, -11.43%, -3.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002950.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.81 | 8.66 | 8.66 | 8.96 | 8.56 | 7.25M |
| July 10, 2026 | 8.69 | 8.81 | 8.81 | 9.02 | 8.5 | 10.04M |
| July 09, 2026 | 8.9 | 8.7 | 8.7 | 9.03 | 8.55 | 9.61M |
| July 08, 2026 | 8.98 | 8.94 | 8.94 | 9.05 | 8.84 | 7M |
| July 07, 2026 | 9.43 | 8.93 | 8.93 | 9.47 | 8.91 | 10.71M |
| July 06, 2026 | 9.37 | 9.41 | 9.41 | 9.62 | 9.32 | 11.52M |
| July 03, 2026 | 9.36 | 9.43 | 9.43 | 9.51 | 9.18 | 9.98M |
| July 02, 2026 | 9.18 | 9.31 | 9.31 | 9.47 | 9.13 | 10.71M |
| July 01, 2026 | 8.85 | 9.19 | 9.19 | 9.23 | 8.75 | 14.35M |
| June 30, 2026 | 9.09 | 8.89 | 8.89 | 9.09 | 8.8 | 13.84M |
| June 29, 2026 | 9.06 | 9.28 | 9.28 | 9.36 | 8.33 | 20.82M |
| June 26, 2026 | 9.7 | 9.09 | 9.09 | 9.88 | 9.05 | 16.71M |
| June 25, 2026 | 10 | 9.89 | 9.89 | 10.1 | 9.62 | 20.2M |
| June 24, 2026 | 9.74 | 10.3 | 10.3 | 10.37 | 9.65 | 28.53M |
| June 23, 2026 | 9.77 | 9.97 | 9.97 | 10.08 | 9.67 | 23.17M |
| June 22, 2026 | 9.67 | 9.79 | 9.79 | 9.87 | 9.33 | 26.64M |
| June 18, 2026 | 9.04 | 9.82 | 9.82 | 9.82 | 8.97 | 22.29M |
| June 17, 2026 | 9.09 | 8.93 | 8.93 | 9.18 | 8.9 | 7.13M |
| June 16, 2026 | 9.11 | 9.17 | 9.17 | 9.18 | 8.98 | 5.82M |
| June 15, 2026 | 9.24 | 9.11 | 9.11 | 9.34 | 9.05 | 9.29M |
| June 12, 2026 | 9.08 | 9.15 | 9.15 | 9.18 | 8.91 | 8.27M |
| June 11, 2026 | 9.07 | 9.01 | 9.01 | 9.13 | 8.85 | 5.53M |
| June 10, 2026 | 9.06 | 9.06 | 9.06 | 9.13 | 8.88 | 7.24M |
| June 09, 2026 | 9.03 | 9.06 | 9.06 | 9.19 | 9 | 7.17M |
| June 08, 2026 | 9.22 | 9.02 | 9.02 | 9.32 | 8.92 | 8.08M |
| June 05, 2026 | 9.45 | 9.37 | 9.37 | 9.54 | 9.22 | 8.36M |
| June 04, 2026 | 9.4 | 9.37 | 9.37 | 9.49 | 9.23 | 8.44M |
| June 03, 2026 | 9.65 | 9.45 | 9.45 | 9.65 | 9.39 | 11.41M |
| June 02, 2026 | 10.01 | 9.65 | 9.65 | 10.01 | 9.6 | 9.33M |
| June 01, 2026 | 9.87 | 9.98 | 9.98 | 10.14 | 9.81 | 8.74M |
| May 29, 2026 | 10 | 9.94 | 9.94 | 10.09 | 9.86 | 9.39M |
| May 28, 2026 | 10.19 | 10.03 | 10.03 | 10.26 | 9.78 | 13.46M |
| May 27, 2026 | 10.52 | 10.21 | 10.21 | 10.57 | 10.18 | 9.63M |
| May 26, 2026 | 10.94 | 10.53 | 10.53 | 10.94 | 10.37 | 9.86M |
| May 25, 2026 | 11.04 | 10.9 | 10.9 | 11.11 | 10.75 | 7.03M |
| May 22, 2026 | 10.72 | 10.84 | 10.84 | 10.9 | 10.66 | 6.05M |
| May 21, 2026 | 11.55 | 10.68 | 10.68 | 11.55 | 10.66 | 8.37M |
| May 20, 2026 | 11.16 | 11 | 11 | 11.19 | 10.95 | 6.71M |
| May 19, 2026 | 11.23 | 11.25 | 11.25 | 11.31 | 10.99 | 8.37M |
| May 18, 2026 | 11.55 | 11.23 | 11.23 | 11.58 | 11.16 | 10.19M |
| May 15, 2026 | 11.63 | 11.67 | 11.67 | 11.75 | 11.48 | 9.35M |
| May 14, 2026 | 12.02 | 11.6 | 11.6 | 12.03 | 11.6 | 13.97M |
| May 13, 2026 | 12.2 | 12.07 | 12.07 | 12.33 | 12 | 13.63M |
| May 12, 2026 | 12.67 | 12.17 | 12.17 | 12.75 | 12.09 | 24.86M |
| May 11, 2026 | 14.43 | 12.75 | 12.75 | 14.8 | 12.75 | 42.32M |
| May 08, 2026 | 14.48 | 14.17 | 14.17 | 14.54 | 14.02 | 14.63M |
| May 07, 2026 | 14.6 | 14.46 | 14.46 | 14.69 | 14.26 | 16.56M |
| May 06, 2026 | 13.77 | 14.46 | 14.46 | 14.66 | 13.68 | 27.43M |
| April 30, 2026 | 13.69 | 13.77 | 13.77 | 14.17 | 13.68 | 14.56M |
| April 29, 2026 | 14.05 | 13.81 | 13.81 | 14.26 | 13.6 | 22.48M |
| April 28, 2026 | 13.99 | 14.16 | 14.16 | 14.77 | 13.75 | 29.36M |
| April 27, 2026 | 14.01 | 14.11 | 14.11 | 14.61 | 13.82 | 28.81M |
| April 24, 2026 | 14.01 | 14.09 | 14.09 | 14.39 | 13.63 | 24.49M |
| April 23, 2026 | 14.13 | 14.12 | 14.12 | 14.2 | 13.61 | 26.23M |
| April 22, 2026 | 14.56 | 14.12 | 14.12 | 14.74 | 14 | 30.85M |
| April 21, 2026 | 13 | 14.38 | 14.38 | 14.38 | 12.72 | 39.73M |
| April 20, 2026 | 13.16 | 13.07 | 13.07 | 13.47 | 12.96 | 22.31M |
| April 17, 2026 | 13.41 | 13.16 | 13.16 | 13.49 | 12.91 | 24.06M |
| April 16, 2026 | 13.86 | 13.5 | 13.5 | 13.95 | 13.34 | 27.02M |
| April 15, 2026 | 14.69 | 13.86 | 13.86 | 14.73 | 13.83 | 29.32M |
AD
