Allmed Medical Products Co., Ltd (002950.SZ) SHZ

11.72

-0.17(-1.43%)

Updated at January 15 01:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.2211.8911.8912.3311.7318.46M
January 13, 202611.7312.0612.0612.3911.7324.85M
January 12, 202611.5311.7311.7311.9811.4311.52M
January 09, 202611.4211.5211.5211.6211.3110.62M
January 08, 202611.1611.3711.3711.511.089.66M
January 07, 202611.5511.211.211.5711.1810.16M
January 06, 202611.411.5811.5811.8211.411.67M
January 05, 202610.9311.3711.3711.4210.939.18M
December 31, 202510.910.9210.9210.9710.813.49M
December 30, 202511.0510.9110.9111.0610.885.33M
December 29, 202511.2611.0811.0811.2711.035.09M
December 26, 202511.3511.2111.2111.3711.184.04M
December 25, 202511.2511.3411.3411.3411.153.95M
December 24, 202511.211.2311.2311.2911.173.63M
December 23, 202511.3111.2311.2311.3411.184.03M
December 22, 202511.4511.3511.3511.511.325.15M
December 19, 202511.511.4711.4711.5111.34.48M
December 18, 202511.311.4811.4811.5811.236.31M
December 17, 202511.111.3111.3111.3211.094.63M
December 16, 202511.3411.1611.1611.3811.114.42M
December 15, 202511.1111.3511.3511.4311.066.43M
December 12, 202511.3311.1211.1211.3311.125.17M
December 11, 202511.3811.2511.2511.4211.245.29M
December 10, 202511.3911.3511.3511.4311.274.94M
December 09, 202511.4311.3711.3711.4711.315.29M
December 08, 202511.5911.4311.4311.6111.385.85M
December 05, 202511.4711.5511.5511.5511.275.99M
December 04, 202511.611.4411.4411.611.395.26M
December 03, 202511.5511.5911.5911.6511.56.93M
December 02, 202511.6511.5511.5511.6511.485.97M
December 01, 202511.6911.6211.6211.7411.576.29M
November 28, 202511.4711.5711.5711.611.436.04M
November 27, 202511.6611.5211.5211.6611.377.86M
November 26, 202511.3611.4611.4611.711.3210.5M
November 25, 202511.1211.3711.3711.4611.0610.39M
November 24, 202511.1411.1111.1111.311.058.54M
November 21, 202511.5711.0911.0911.6111.0613.58M
November 20, 202511.8111.6411.6411.8611.5911.34M
November 19, 202512.0511.811.812.0811.7311.68M
November 18, 202512.0812.0212.0212.2911.9514.96M
November 17, 202512.5812.0812.0812.5811.9831.99M
November 14, 202511.512.6112.6113.4711.527.08M
November 13, 202513.1113.3413.3413.3812.6639.44M
November 12, 202512.5513.4813.4813.5312.552.88M
November 11, 202511.512.5612.5613.0811.536.85M
November 10, 202513.1712.8612.8613.9812.7462.71M
November 07, 202511.512.7112.7112.7111.4228.62M
November 06, 202511.3711.5511.5511.8411.2626.39M
November 05, 202511.2511.4811.4811.4911.1721.53M
November 04, 202511.1411.2911.2911.4910.9827.03M
November 03, 20251111.211.211.4810.9136.56M
October 31, 202511.0410.910.911.110.6741.78M
October 30, 202510.6111.0311.0311.0310.6119.75M
October 29, 20259.9210.0310.0310.059.786.46M
October 28, 20259.789.939.93109.765.59M
October 27, 20259.889.839.839.989.755.01M
October 24, 20259.939.859.859.969.824.36M
October 23, 20259.919.939.939.969.823.88M
October 22, 20259.939.949.9410.049.885.44M
October 21, 20259.889.939.939.949.826.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved