Sichuan Jinshi Technology Co.,Ltd (002951.SZ) SHZ

23.47

+2.13(+9.98%)

Updated at June 03 10:26AM

Currency In CNY

002951.SZ Historical Return

If you invested ¥1000 in Sichuan Jinshi Technology Co.,Ltd (002951.SZ) since IPO date, it would be worth ¥1,934.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,407.18, while ¥1000 invested 1 year ago would be worth ¥2,613.59. This corresponds to total returns of 93.49%, 140.72%, 161.36%, respectively, with annualized returns of 9.57%, 19.2%, 161.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002951.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.2121.3421.3421.3418.0136.7M
June 01, 202617.1619.419.419.417.0127.9M
May 29, 202617.9817.6417.6418.8817.5433.92M
May 28, 202616.217.4917.4917.4915.7512.78M
May 27, 202616.4915.915.917.115.8210.94M
May 26, 202617.2416.6516.6517.3916.5716.4M
May 25, 202616.0717.6317.6317.6316.077.87M
May 22, 202615.5116.0316.0316.1515.476.04M
May 21, 202616.6815.5715.5716.7715.478.32M
May 20, 20261716.7316.7317.0116.525.08M
May 19, 202617.1116.9916.9917.2616.810.03M
May 18, 202616.6817.1917.1917.3315.9815.58M
May 15, 202616.7516.7116.7117.1316.538.75M
May 14, 202617.216.8716.8717.3916.8412.68M
May 13, 202616.9617.0917.0917.3116.8312.2M
May 12, 202616.717.0117.0117.7416.514.56M
May 11, 202616.7916.5316.5317.1516.4212.16M
May 08, 202616.6616.7116.7116.816.2217.81M
May 07, 202615.1816.6916.6916.6915.185.4M
May 06, 202614.9915.1715.1715.4314.954.27M
April 30, 202614.7714.9414.9415.214.773.76M
April 29, 202614.6114.9214.9215.2314.585.56M
April 28, 202615.0614.8814.8815.4614.77.16M
April 27, 202615.1515.1715.1715.5414.9310.22M
April 24, 202616.1115.2915.2916.1114.7212.29M
April 23, 202616.416.2216.2216.49167.69M
April 22, 202616.1416.5316.5316.6416.018.34M
April 21, 202615.916.316.316.5715.819.4M
April 20, 202615.6416.1516.1516.815.3114.67M
April 17, 202614.6915.6615.6615.9714.4712.77M
April 16, 202614.8714.9314.9315.2114.75.85M
April 15, 202615.5914.9114.9115.5914.869.44M
April 14, 202615.2115.6615.6616.4515.1514.01M
April 13, 202614.714.9814.9815.0714.54.71M
April 10, 202614.5914.914.915.5614.57.2M
April 09, 202614.8814.5314.5314.8814.462.6M
April 08, 202614.6914.8114.8114.8214.483.69M
April 07, 202613.9314.414.414.513.934.1M
April 03, 202614.4313.9613.9614.6813.913.9M
April 02, 202614.5614.4614.461514.256.49M
April 01, 202614.4214.5514.5514.5514.184.82M
March 31, 202614.2714.1414.1414.3813.94.72M
March 30, 202614.5514.2814.2814.5614.24.67M
March 27, 202614.0414.5614.5614.8714.046.45M
March 26, 202614.9114.2714.2714.9614.246.81M
March 25, 202615.0815.0615.0615.614.966.51M
March 24, 202615.0115.0315.0315.2514.68.44M
March 23, 202615.0814.4414.4415.5814.310.56M
March 20, 202615.9915.3515.3516.3515.3411.09M
March 19, 202615.7315.8415.8416.9815.3417.63M
March 18, 202616.1715.5415.5416.1815.2510.57M
March 17, 202616.515.9515.9516.5415.913.6M
March 16, 202616.5416.6216.6217.0416.4515.38M
March 13, 202617.5816.5416.5417.8816.426.38M
March 12, 202615.717.2417.2417.2415.6611.4M
March 11, 202615.5115.6715.6716.0815.4712.39M
March 10, 202615.115.4915.5915.6215.14.02M
March 09, 20261515.5115.5115.5814.949.24M
March 06, 202615.115.315.315.46156.19M
March 05, 202615.115.1815.1815.314.957.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved