Sichuan Jinshi Technology Co.,Ltd (002951.SZ) SHZ

15.52

-0.81(-4.96%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202516.215.5215.5216.315.4714.07M
September 29, 202516.7816.3316.3317.0716.115.93M
September 26, 202516.9717.4417.4418.416.826.96M
September 25, 202515.2116.8916.8916.8915.2110.76M
September 24, 202515.0915.3515.3515.3615.092.52M
September 23, 202515.515.2715.2715.6714.933.08M
September 22, 202515.6515.4915.4915.715.342.9M
September 19, 202516.415.4715.4716.415.33.62M
September 18, 202515.815.3315.3315.8615.284.71M
September 17, 202515.7715.815.815.8515.63.67M
September 16, 202515.715.8115.8115.9415.623.46M
September 15, 202516.0615.7515.7516.1515.724.54M
September 12, 202516.416.1616.1616.5716.084.68M
September 11, 202516.2116.3216.3216.3915.934.13M
September 10, 202516.116.2116.2116.3416.063.34M
September 09, 202516.516.2416.2416.7816.124.97M
September 08, 202515.9116.3516.3516.5715.915.5M
September 05, 202515.6515.9115.9115.9415.324.26M
September 04, 202515.7715.5815.5815.9415.24.11M
September 03, 20251615.8115.8116.215.754.22M
September 02, 202517.116.0816.0817.3416.028.82M
September 01, 202516.7116.9516.9517.216.2910.69M
August 29, 202516.716.4316.4316.7516.334.84M
August 28, 202516.6816.5916.5916.7516.028.88M
August 27, 202517.7816.7716.7717.8716.7611.23M
August 26, 202518.0317.4517.4518.0317.411.57M
August 25, 202518.0718.118.118.3717.916.21M
August 22, 202518.8518.4518.4519.6818.2526.11M
August 21, 202517.7119191917.7110.79M
August 20, 202517.917.2717.2717.991716.02M
August 19, 202517.518.718.719.217.4526.25M
August 18, 202519.1318.0218.0219.8817.935.58M
August 15, 202517.7918.418.418.41719.03M
August 14, 202515.1516.7316.7316.7315.1513.44M
August 13, 202515.4115.2115.2115.4315.145.38M
August 12, 202515.2715.415.415.4415.175.4M
August 11, 202515.215.3715.3715.4514.935.79M
August 08, 202515.0315.115.115.4715.014.76M
August 07, 202515.2915.0915.0915.3215.054.56M
August 06, 202515.4815.2615.2615.4815.224.09M
August 05, 202515.4815.3715.3715.515.25.31M
August 04, 202515.215.3815.3815.4215.085.26M
August 01, 20251615.4315.431615.368.26M
July 31, 202515.8516.116.116.2215.726.46M
July 30, 202516.8816.0116.0117.1315.711.93M
July 29, 20251716.8816.8817.3616.513.23M
July 28, 202516.4917.0917.0917.1516.415.07M
July 25, 202516.8416.5616.5617.316.216.28M
July 24, 202516.716.8316.8317.0216.4614.52M
July 23, 202516.6517.117.117.3716.3520.87M
July 22, 202517.5716.6516.6517.916.6529.03M
July 21, 202517.6218.518.51917.6230.47M
July 18, 202518.0217.5217.5218.6517.3926.88M
July 17, 202518.9918.2118.2120.6118.1243.09M
July 16, 202518.2119.3319.3319.3317.7630.92M
July 15, 202516.0517.5717.5717.5715.6321.9M
July 14, 20251615.9715.9716.4915.8524.25M
July 11, 202517.916.7216.7218.0816.7238.1M
July 10, 202518.6918.5818.5819.0317.4548.41M
July 09, 20251717.317.317.316.7711.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved