Sichuan Jinshi Technology Co.,Ltd (002951.SZ) SHZ

Currency In CNY

AD

002951.SZ Historical Return

If you invested ¥1000 in Sichuan Jinshi Technology Co.,Ltd (002951.SZ) since IPO date, it would be worth ¥1,076.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.81, while ¥1000 invested 1 year ago would be worth ¥817.78. This corresponds to total returns of 7.67%, 39.38%, -18.22%, respectively, with annualized returns of 1.01%, 6.86%, -18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002951.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.9314.5114.5115.2514.2222.54M
July 09, 202616.4315.815.817.1214.6931.76M
July 08, 202614.716.3216.3216.3213.8626.78M
July 07, 202613.5914.8414.8414.8413.596.03M
July 06, 202613.7713.4913.4914.4313.469.41M
July 03, 202613.3813.7113.7113.9413.36.89M
July 02, 202613.3513.4313.4313.8313.236.97M
July 01, 202613.3213.3513.3513.6713.275.88M
June 30, 202613.513.3613.3613.6413.35.74M
June 29, 20261413.5813.5814.1413.417.07M
June 26, 202614.4113.9813.9814.5413.98.65M
June 25, 20261514.7114.7116.114.6410.39M
June 24, 202615.84151515.8414.6311.41M
June 23, 202615.6615.8315.8316.2615.477.98M
June 22, 202615.9515.8115.8116.3515.3410.93M
June 18, 20261616.116.116.3415.98.28M
June 17, 202616.7116.1716.1716.9716.0814.96M
June 16, 202616.4816.9116.9117.1516.216.04M
June 15, 202615.9516.3316.3316.7915.817.85M
June 12, 202616.215.7515.7516.4715.717.54M
June 11, 202615.7616.216.216.9615.7622.45M
June 10, 202617.316.2716.2717.3716.2724.18M
June 09, 202618.8118.0818.0819.518.0737.01M
June 08, 202620.0820.0820.0820.0820.082.75M
June 05, 202623.2522.3122.3124.2822.3115.7M
June 04, 202621.4124.7924.7924.7921.2229.39M
June 03, 202622.0822.5422.5423.4721.3637.76M
June 02, 202619.2121.3421.3421.3418.0136.7M
June 01, 202617.1619.419.419.417.0127.9M
May 29, 202617.9817.6417.6418.8817.5433.92M
May 28, 202616.217.4917.4917.4915.7512.78M
May 27, 202616.4915.915.917.115.8210.94M
May 26, 202617.2416.6516.6517.3916.5716.4M
May 25, 202616.0717.6317.6317.6316.077.87M
May 22, 202615.5116.0316.0316.1515.476.04M
May 21, 202616.6815.5715.5716.7715.478.32M
May 20, 20261716.7316.7317.0116.525.08M
May 19, 202617.1116.9916.9917.2616.810.03M
May 18, 202616.6817.1917.1917.3315.9815.58M
May 15, 202616.7516.7116.7117.1316.538.75M
May 14, 202617.216.8716.8717.3916.8412.68M
May 13, 202616.9617.0917.0917.3116.8312.2M
May 12, 202616.717.0117.0117.7416.514.56M
May 11, 202616.7916.5316.5317.1516.4212.16M
May 08, 202616.6616.7116.7116.816.2217.81M
May 07, 202615.1816.6916.6916.6915.185.4M
May 06, 202614.9915.1715.1715.4314.954.27M
April 30, 202614.7714.9414.9415.214.773.76M
April 29, 202614.6114.9214.9215.2314.585.56M
April 28, 202615.0614.8814.8815.4614.77.16M
April 27, 202615.1515.1715.1715.5414.9310.22M
April 24, 202616.1115.2915.2916.1114.7212.29M
April 23, 202616.416.2216.2216.49167.69M
April 22, 202616.1416.5316.5316.6416.018.34M
April 21, 202615.916.316.316.5715.819.4M
April 20, 202615.6416.1516.1516.815.3114.67M
April 17, 202614.6915.6615.6615.9714.4712.77M
April 16, 202614.8714.9314.9315.2114.75.85M
April 15, 202615.5914.9114.9115.5914.869.44M
April 14, 202615.2115.6615.6616.4515.1514.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved