Sichuan Jinshi Technology Co.,Ltd (002951.SZ) SHZ

Currency In CNY

AD

002951.SZ Historical Return

If you invested ¥1000 in Sichuan Jinshi Technology Co.,Ltd (002951.SZ) since IPO date, it would be worth ¥1,150.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,667.86, while ¥1000 invested 1 year ago would be worth ¥972.14. This corresponds to total returns of 15.09%, 66.79%, -2.79%, respectively, with annualized returns of 1.85%, 10.77%, -2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002951.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.8114.1614.1614.1713.792.74M
November 10, 202613.9213.8513.8513.9513.662.19M
November 09, 202614.2713.6813.6814.2713.62.31M
November 06, 202613.613.913.914.1313.52.89M
November 05, 202613.5214.0814.0814.3413.434.57M
November 04, 202613.5213.5513.5513.6312.874.01M
November 03, 202613.4113.3813.3814.1313.264.43M
November 02, 202613.313.4713.4713.5413.033.81M
October 30, 202614.0113.2713.2714.3413.25.23M
October 29, 202614.6814.514.514.9514.464.12M
October 28, 202614.214.8614.8614.9414.27.44M
October 27, 202613.9114.2214.2214.7213.96.25M
October 26, 202614.0213.9213.9214.8213.835.72M
October 23, 202613.8814.0614.0614.07134.06M
October 22, 202614.0813.8713.8714.4213.823.12M
October 21, 202613.8814.0814.0814.1413.882.25M
October 20, 202613.6813.8813.8814.0813.682.08M
October 19, 202613.8113.7913.791413.362.94M
October 16, 202614.513.9613.9614.713.844.14M
October 15, 202614.514.3214.3214.6514.164.18M
October 14, 202615.3814.8514.8515.5514.814.59M
October 13, 202615.0815.3715.3715.4714.567.78M
October 12, 202616.3415.3915.3916.4815.3110.83M
October 09, 20261816.6516.6518.3616.2216.98M
October 08, 202615.6917.1717.1717.1715.696.12M
September 30, 202616.115.6115.6116.415.594.39M
September 29, 202615.8515.7815.7816.0415.625.69M
September 28, 202616.8115.8115.8117.1815.8110.19M
September 24, 202616.5616.9816.9817.7316.4214.06M
September 23, 202615.8716.8316.8317.4815.8713.42M
September 22, 202615.8716.2516.2516.3415.872.94M
September 21, 202615.9316.1316.1316.3415.933.19M
September 18, 202615.8715.9215.9216.0615.713.08M
September 17, 202615.6615.7815.7815.8915.492.68M
September 16, 202615.4815.6815.6815.7215.42.02M
September 15, 202615.6715.5215.5215.7415.252.81M
September 11, 202615.9915.6815.6815.9915.422.79M
September 10, 202616.1815.7915.7916.1815.713.33M
September 09, 202616.2816.0516.0516.38164.51M
September 08, 202616.5716.1716.1716.5716.074.8M
September 07, 202615.8316.3816.3816.7115.547.32M
September 04, 202615.9915.8215.8216.3715.684.23M
September 03, 202615.8815.9615.9616.0515.73.58M
September 02, 202615.9915.8815.8816.0515.73.6M
September 01, 202615.816.1716.1716.515.747.35M
August 31, 202615.8815.7515.751615.653.54M
August 28, 202616.2216.0316.0316.3116.013.35M
August 27, 20261616.2516.2516.2715.94.92M
August 26, 202616.7716.0616.0616.7816.015.27M
August 25, 20261616.4816.4816.5415.16.39M
August 24, 202616.2216.1216.1216.315.886.87M
August 21, 202615.8816.3916.3916.5715.887.37M
August 20, 20261616.0716.0716.8115.911.24M
August 19, 202616.7715.815.816.7715.7816.45M
August 18, 202618.116.7916.7918.5116.7918.52M
August 17, 202618.8918.6618.6619.6718.127.38M
August 14, 202616.5318.1418.1418.1416.3316.32M
August 13, 202616.8316.4916.4917.9815.8820.92M
August 12, 202615.7316.3616.3616.4715.4116.92M
August 11, 202615.4615.9315.9316.7615.122.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved