Sichuan Jinshi Technology Co.,Ltd (002951.SZ) SHZ

13.20

+0.09(+0.69%)

Updated at December 05 11:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.5713.1113.1113.5713.012.3M
December 03, 202513.5713.3413.3413.6913.282.7M
December 02, 202513.713.6213.621413.453.22M
December 01, 202513.7913.7413.7413.8613.641.92M
November 28, 202513.5713.7213.7213.7713.441.92M
November 27, 202513.7113.5713.5713.9213.561.78M
November 26, 202513.8213.713.713.9513.651.82M
November 25, 202513.8513.8613.8614.1213.81.93M
November 24, 202513.5913.7813.7813.8513.592.11M
November 21, 202514.0313.5913.5914.1413.593.13M
November 20, 202514.7114.1114.1114.76143.72M
November 19, 202514.5714.6714.6714.9514.34.44M
November 18, 202514.7614.714.715.4214.65.2M
November 17, 202514.614.7614.7614.8514.62.21M
November 14, 202514.514.7214.7214.9414.382.87M
November 13, 202514.714.5814.5814.714.352.64M
November 12, 202514.3914.3614.3614.4614.261.61M
November 11, 202514.714.4114.4114.714.311.91M
November 10, 202514.614.4614.4614.614.422.22M
November 07, 202514.714.5614.5614.7814.542.55M
November 06, 202514.8314.7914.7915.1214.742.58M
November 05, 202514.5814.8814.8814.914.522.5M
November 04, 202514.9314.714.714.9514.582.59M
November 03, 202514.7714.9314.931514.72.97M
October 31, 202514.414.7714.7714.8514.225.43M
October 30, 202514.4314.3114.3114.5914.252.89M
October 29, 202514.5514.5214.5214.614.373.27M
October 28, 202514.5114.5514.5514.6814.512.46M
October 27, 202514.6914.6514.6514.7414.53.22M
October 24, 202514.4614.5914.5914.6614.413M
October 23, 202514.414.4714.4714.4814.172.65M
October 22, 202514.4314.4314.4314.5614.352.77M
October 21, 202514.3514.4414.4414.514.253.13M
October 20, 202514.3214.3814.3814.514.233.2M
October 17, 202514.7914.214.214.7914.24.23M
October 16, 202515.0214.5214.5215.3314.484.96M
October 15, 202515.1615.0115.0115.3114.695.61M
October 14, 202514.7315.3115.3115.714.7310.04M
October 13, 202514.2514.7514.7514.7813.867.48M
October 10, 202515.1815.2815.2815.4514.957.12M
October 09, 20251615.4815.4816.8415.2310.44M
September 30, 202516.215.5215.5216.315.4714.07M
September 29, 202516.7816.3316.3317.0716.115.93M
September 26, 202516.9717.4417.4418.416.826.96M
September 25, 202515.2116.8916.8916.8915.2110.76M
September 24, 202515.0915.3515.3515.3615.092.52M
September 23, 202515.515.2715.2715.6714.933.08M
September 22, 202515.6515.4915.4915.715.342.9M
September 19, 202516.415.4715.4716.415.33.62M
September 18, 202515.815.3315.3315.8615.284.71M
September 17, 202515.7715.815.815.8515.63.67M
September 16, 202515.715.8115.8115.9415.623.46M
September 15, 202516.0615.7515.7516.1515.724.54M
September 12, 202516.416.1616.1616.5716.084.68M
September 11, 202516.2116.3216.3216.3915.934.13M
September 10, 202516.116.2116.2116.3416.063.34M
September 09, 202516.516.2416.2416.7816.124.97M
September 08, 202515.9116.3516.3516.5715.915.5M
September 05, 202515.6515.9115.9115.9415.324.26M
September 04, 202515.7715.5815.5815.9415.24.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved