Sichuan Jinshi Technology Co.,Ltd (002951.SZ) SHZ

Currency In CNY

002951.SZ Historical Return

If you invested ¥1000 in Sichuan Jinshi Technology Co.,Ltd (002951.SZ) since IPO date, it would be worth ¥1,089.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.57, while ¥1000 invested 1 year ago would be worth ¥858.91. This corresponds to total returns of 8.9%, 59.16%, -14.11%, respectively, with annualized returns of 1.16%, 9.73%, -14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002951.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.09	13.21	13.21	13.3	12.91	7.73M
July 30, 2026	13	12.8	12.8	13.41	12.79	8.8M
July 29, 2026	12.67	13.13	13.13	13.13	12.51	11.66M
July 28, 2026	12.64	12.84	12.84	13.08	12.32	16.52M
July 27, 2026	11.19	12.31	12.31	12.31	11.19	5.21M
July 24, 2026	11.34	11.19	11.19	11.36	10.96	5.17M
July 23, 2026	11.21	11.45	11.45	11.6	11.07	5.75M
July 22, 2026	11.54	11.21	11.21	11.65	11.18	4.95M
July 21, 2026	11.33	11.54	11.54	11.57	10.48	8.5M
July 20, 2026	12.31	11.33	11.33	12.36	11.11	8.71M
July 17, 2026	12.87	12.1	12.1	12.87	11.92	7.86M
July 16, 2026	12.57	12.77	12.77	13.18	12.32	9.52M
July 15, 2026	12.44	12.69	12.69	13	12.41	10.44M
July 14, 2026	12.14	12.69	12.69	12.75	11.88	13.98M
July 13, 2026	14.38	13.06	13.06	14.38	13.06	13.06M
July 10, 2026	14.93	14.51	14.51	15.25	14.22	22.54M
July 09, 2026	16.43	15.8	15.8	17.12	14.69	31.76M
July 08, 2026	14.7	16.32	16.32	16.32	13.86	26.78M
July 07, 2026	13.59	14.84	14.84	14.84	13.59	6.03M
July 06, 2026	13.77	13.49	13.49	14.43	13.46	9.41M
July 03, 2026	13.38	13.71	13.71	13.94	13.3	6.89M
July 02, 2026	13.35	13.43	13.43	13.83	13.23	6.97M
July 01, 2026	13.32	13.35	13.35	13.67	13.27	5.88M
June 30, 2026	13.5	13.36	13.36	13.64	13.3	5.74M
June 29, 2026	14	13.58	13.58	14.14	13.41	7.07M
June 26, 2026	14.41	13.98	13.98	14.54	13.9	8.65M
June 25, 2026	15	14.71	14.71	16.1	14.64	10.39M
June 24, 2026	15.84	15	15	15.84	14.63	11.41M
June 23, 2026	15.66	15.83	15.83	16.26	15.47	7.98M
June 22, 2026	15.95	15.81	15.81	16.35	15.34	10.93M
June 18, 2026	16	16.1	16.1	16.34	15.9	8.28M
June 17, 2026	16.71	16.17	16.17	16.97	16.08	14.96M
June 16, 2026	16.48	16.91	16.91	17.15	16.2	16.04M
June 15, 2026	15.95	16.33	16.33	16.79	15.8	17.85M
June 12, 2026	16.2	15.75	15.75	16.47	15.7	17.54M
June 11, 2026	15.76	16.2	16.2	16.96	15.76	22.45M
June 10, 2026	17.3	16.27	16.27	17.37	16.27	24.18M
June 09, 2026	18.81	18.08	18.08	19.5	18.07	37.01M
June 08, 2026	20.08	20.08	20.08	20.08	20.08	2.75M
June 05, 2026	23.25	22.31	22.31	24.28	22.31	15.7M
June 04, 2026	21.41	24.79	24.79	24.79	21.22	29.39M
June 03, 2026	22.08	22.54	22.54	23.47	21.36	37.76M
June 02, 2026	19.21	21.34	21.34	21.34	18.01	36.7M
June 01, 2026	17.16	19.4	19.4	19.4	17.01	27.9M
May 29, 2026	17.98	17.64	17.64	18.88	17.54	33.92M
May 28, 2026	16.2	17.49	17.49	17.49	15.75	12.78M
May 27, 2026	16.49	15.9	15.9	17.1	15.82	10.94M
May 26, 2026	17.24	16.65	16.65	17.39	16.57	16.4M
May 25, 2026	16.07	17.63	17.63	17.63	16.07	7.87M
May 22, 2026	15.51	16.03	16.03	16.15	15.47	6.04M
May 21, 2026	16.68	15.57	15.57	16.77	15.47	8.32M
May 20, 2026	17	16.73	16.73	17.01	16.52	5.08M
May 19, 2026	17.11	16.99	16.99	17.26	16.8	10.03M
May 18, 2026	16.68	17.19	17.19	17.33	15.98	15.58M
May 15, 2026	16.75	16.71	16.71	17.13	16.53	8.75M
May 14, 2026	17.2	16.87	16.87	17.39	16.84	12.68M
May 13, 2026	16.96	17.09	17.09	17.31	16.83	12.2M
May 12, 2026	16.7	17.01	17.01	17.74	16.5	14.56M
May 11, 2026	16.79	16.53	16.53	17.15	16.42	12.16M
May 08, 2026	16.66	16.71	16.71	16.8	16.22	17.81M