Sichuan Jinshi Technology Co.,Ltd (002951.SZ) SHZ

Currency In CNY

AD

002951.SZ Historical Return

If you invested ¥1000 in Sichuan Jinshi Technology Co.,Ltd (002951.SZ) since IPO date, it would be worth ¥1,351.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,899.19, while ¥1000 invested 1 year ago would be worth ¥888.35. This corresponds to total returns of 35.12%, 89.92%, -11.17%, respectively, with annualized returns of 4.13%, 13.69%, -11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002951.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.8816.3916.3916.5715.887.37M
August 20, 20261616.0716.0716.8115.911.24M
August 19, 202616.7715.815.816.7715.7816.45M
August 18, 202618.116.7916.7918.5116.7918.52M
August 17, 202618.8918.6618.6619.6718.127.38M
August 14, 202616.5318.1418.1418.1416.3316.32M
August 13, 202616.8316.4916.4917.9815.8820.92M
August 12, 202615.7316.3616.3616.4715.4116.92M
August 11, 202615.4615.9315.9316.7615.122.92M
August 10, 202614.215.4715.4715.4714.077.29M
August 07, 202613.9914.0614.0614.113.65.99M
August 06, 202613.813.9713.9714.113.666.23M
August 05, 202613.4813.8313.8313.8313.485.53M
August 04, 202613.5313.6513.6513.7513.335.06M
August 03, 202613.2213.413.413.4113.15.31M
July 31, 202613.0913.2113.2113.312.917.73M
July 30, 20261312.812.813.4112.798.8M
July 29, 202612.6713.1313.1313.1312.5111.66M
July 28, 202612.6412.8412.8413.0812.3216.52M
July 27, 202611.1912.3112.3112.3111.195.21M
July 24, 202611.3411.1911.1911.3610.965.17M
July 23, 202611.2111.4511.4511.611.075.75M
July 22, 202611.5411.2111.2111.6511.184.95M
July 21, 202611.3311.5411.5411.5710.488.5M
July 20, 202612.3111.3311.3312.3611.118.71M
July 17, 202612.8712.112.112.8711.927.86M
July 16, 202612.5712.7712.7713.1812.329.52M
July 15, 202612.4412.6912.691312.4110.44M
July 14, 202612.1412.6912.6912.7511.8813.98M
July 13, 202614.3813.0613.0614.3813.0613.06M
July 10, 202614.9314.5114.5115.2514.2222.54M
July 09, 202616.4315.815.817.1214.6931.76M
July 08, 202614.716.3216.3216.3213.8626.78M
July 07, 202613.5914.8414.8414.8413.596.03M
July 06, 202613.7713.4913.4914.4313.469.41M
July 03, 202613.3813.7113.7113.9413.36.89M
July 02, 202613.3513.4313.4313.8313.236.97M
July 01, 202613.3213.3513.3513.6713.275.88M
June 30, 202613.513.3613.3613.6413.35.74M
June 29, 20261413.5813.5814.1413.417.07M
June 26, 202614.4113.9813.9814.5413.98.65M
June 25, 20261514.7114.7116.114.6410.39M
June 24, 202615.84151515.8414.6311.41M
June 23, 202615.6615.8315.8316.2615.477.98M
June 22, 202615.9515.8115.8116.3515.3410.93M
June 18, 20261616.116.116.3415.98.28M
June 17, 202616.7116.1716.1716.9716.0814.96M
June 16, 202616.4816.9116.9117.1516.216.04M
June 15, 202615.9516.3316.3316.7915.817.85M
June 12, 202616.215.7515.7516.4715.717.54M
June 11, 202615.7616.216.216.9615.7622.45M
June 10, 202617.316.2716.2717.3716.2724.18M
June 09, 202618.8118.0818.0819.518.0737.01M
June 08, 202620.0820.0820.0820.0820.082.75M
June 05, 202623.2522.3122.3124.2822.3115.7M
June 04, 202621.4124.7924.7924.7921.2229.39M
June 03, 202622.0822.5422.5423.4721.3637.76M
June 02, 202619.2121.3421.3421.3418.0136.7M
June 01, 202617.1619.419.419.417.0127.9M
May 29, 202617.9817.6417.6418.8817.5433.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved