Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) SHZ

Currency In CNY

002952.SZ Historical Return

If you invested ¥1000 in Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) since IPO date, it would be worth ¥1,276.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.65, while ¥1000 invested 1 year ago would be worth ¥925.09. This corresponds to total returns of 27.69%, 46.96%, -7.49%, respectively, with annualized returns of 3.33%, 8.01%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002952.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.55	18.85	18.85	20.55	18.6	8.11M
September 09, 2026	20.65	19.96	19.96	21.06	19.73	10.43M
September 08, 2026	21.48	20.88	20.88	21.48	20.8	8.26M
September 07, 2026	21.57	21.22	21.22	21.88	21.2	11.34M
September 04, 2026	20.55	21.67	21.67	22.76	20.45	17.73M
September 03, 2026	21.5	20.69	20.69	21.68	20.25	12.2M
September 02, 2026	21.23	21.45	21.45	21.94	21.11	13.1M
September 01, 2026	21.26	21.34	21.34	21.48	20.86	11.46M
August 31, 2026	20.69	21.44	21.44	21.44	20.52	18.1M
August 28, 2026	19.89	21.79	21.79	21.79	19.71	5.89M
August 27, 2026	19.36	19.81	19.81	20.25	19.22	4.67M
August 26, 2026	19.8	19.47	19.47	20	19.34	2.98M
August 25, 2026	19.53	19.82	19.82	20.03	19.12	2.4M
August 24, 2026	19.82	19.53	19.53	20.06	19.19	2.03M
August 21, 2026	19.7	19.82	19.82	19.96	19.31	1.96M
August 20, 2026	19.43	19.85	19.85	19.95	19.42	1.9M
August 19, 2026	19.96	19.53	19.53	20.19	19.44	2.57M
August 18, 2026	20.37	20.27	20.27	20.45	19.95	2.17M
August 17, 2026	20.12	20.38	20.38	20.45	19.88	2.4M
August 14, 2026	19.96	20.05	20.05	20.21	19.88	2.15M
August 13, 2026	20.38	19.92	19.92	20.45	19.91	2.3M
August 12, 2026	19.94	20.22	20.22	20.27	19.92	2M
August 11, 2026	20	20	20	20.15	19.62	2.76M
August 10, 2026	20.18	20.03	20.03	20.18	19.72	3.78M
August 07, 2026	19.67	20.18	20.18	20.3	19.23	4.58M
August 06, 2026	19.1	19.67	19.67	19.89	19.01	4.35M
August 05, 2026	19.04	19.27	19.27	19.33	18.97	3.44M
August 04, 2026	18.9	18.95	18.95	19.12	18.79	3.32M
August 03, 2026	18.42	18.78	18.78	18.79	18.23	2.93M
July 31, 2026	18.3	18.37	18.37	18.73	18.1	3.08M
July 30, 2026	18.86	17.98	17.98	18.86	17.87	3.16M
July 29, 2026	18.25	18.64	18.64	18.88	18.25	2.98M
July 28, 2026	18.5	18.4	18.4	19.06	18.15	3.19M
July 27, 2026	17.34	18.31	18.31	18.44	17.34	3.63M
July 23, 2026	17.12	17.78	17.78	17.9	17.05	4.54M
July 22, 2026	17.7	17.24	17.24	17.84	16.96	5M
July 21, 2026	17.7	17.81	17.81	17.92	16.08	4.72M
July 20, 2026	18.71	17.7	17.7	19.13	17.36	4.54M
July 17, 2026	19.94	18.81	18.81	20.28	18.76	3.34M
July 16, 2026	19.34	19.97	19.97	20.41	19.25	3.46M
July 15, 2026	19.38	19.67	19.67	19.87	19.38	3.32M
July 14, 2026	18.9	19.5	19.5	19.65	18.54	3.91M
July 13, 2026	20.52	18.96	18.96	20.52	18.88	4.44M
July 10, 2026	19.88	20.02	20.02	20.62	19.82	3.87M
July 09, 2026	19.8	19.92	19.92	20.16	19.17	3.2M
July 08, 2026	20.33	19.8	19.8	20.42	19.62	2.95M
July 07, 2026	20.8	20.28	20.28	20.94	20.12	3.05M
July 06, 2026	22.03	20.79	20.79	22.14	20.76	3.6M
July 03, 2026	22.02	21.8	21.8	22.14	21.6	3.33M
July 02, 2026	21.85	21.92	21.92	22.57	21.42	4.42M
July 01, 2026	21.93	22.21	22.21	22.57	21.6	4.83M
June 30, 2026	20.93	22.03	22.03	22.57	20.8	5.61M
June 29, 2026	21.7	21.02	21.02	22.01	20.55	5.28M
June 26, 2026	21.65	21.97	21.97	22.76	21.5	6.36M
June 25, 2026	22.56	21.86	21.86	23.2	21.65	5.61M
June 24, 2026	23.28	22.56	22.56	23.5	22.02	5.61M
June 23, 2026	22.7	23.6	23.6	23.98	22.59	7.55M
June 22, 2026	23.05	22.75	22.75	23.37	22.3	6.74M
June 18, 2026	24.31	23.14	23.14	24.31	22.9	8.39M
June 17, 2026	23.86	24.55	24.55	24.85	23.8	7.25M