Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) SHZ

25.50

+0.05000038(+0.20%)

Updated at June 03 10:10AM

Currency In CNY

002952.SZ Historical Return

If you invested ¥1000 in Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) since IPO date, it would be worth ¥1,766.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,953.18, while ¥1000 invested 1 year ago would be worth ¥1,264.28. This corresponds to total returns of 76.61%, 95.32%, 26.43%, respectively, with annualized returns of 8.24%, 14.32%, 26.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002952.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.8425.4525.4525.924.677.18M
June 01, 202625.3625.7825.7826.925.159.23M
May 29, 202629.8827.0727.0729.9527.0711.85M
May 28, 202628.0730.0830.0830.1526.6916.78M
May 27, 202630.07292931.82917.57M
May 26, 202630.6332.2232.2233.7429.6520.69M
May 25, 202629.830.6930.6930.8129.3315.4M
May 22, 202629.3630.6930.6930.9728.823.25M
May 21, 202629.629.4729.4729.627.6214.02M
May 20, 202628.5826.7926.7928.7126.0111.9M
May 19, 202629.1328.7528.7530.6828.4512.11M
May 18, 202629.629.2229.2229.628.789.6M
May 15, 202628.4329.8929.8929.9827.516.95M
May 14, 202627.5828.5428.543026.813.84M
May 13, 202627.227.5827.5827.9726.426.05M
May 12, 202628.8827.6827.6828.8827.328.53M
May 11, 202628.129.1129.1129.1327.7511.2M
May 08, 202628.2528.128.128.4727.689.32M
May 07, 202628.4428.6428.6429.3528.2410.32M
May 06, 202627.828.7228.7229.527.3412.19M
April 30, 20262827.627.62827.098.1M
April 29, 202627.928.2228.2228.2227.229.65M
April 28, 202627.7527.9927.9928.2827.510.73M
April 27, 202626.8428.8728.8729.6226.7319.48M
April 24, 202626.926.9826.9827.7826.5513.05M
April 23, 202627.3226.6326.6327.3826.410.29M
April 22, 202627.5927.3827.3828.1727.0319.72M
April 21, 202624.8127.2927.2927.2924.6211.11M
April 20, 202625.0524.8124.8125.824.548.35M
April 17, 202625.7224.9224.9226.0924.2410.7M
April 16, 20262625.9325.9326.1625.615.55M
April 15, 20262626.2926.2926.425.826.36M
April 14, 202626.3225.925.926.3525.796.63M
April 13, 202626.0626.1326.1326.5525.95.83M
April 10, 202626.7826.3526.3527.0826.310.29M
April 09, 202625.9327.1827.1827.225.5514.23M
April 08, 202625.9226.4126.4126.8825.3715.17M
April 07, 202625.7125.4925.4926.2825.3615.01M
April 03, 202623.2825.1825.1825.1822.810.93M
April 02, 202623.6122.8922.8924.0522.625.65M
April 01, 202623.423.6423.6424.7323.335.68M
March 31, 202623.9322.9822.9824.0122.944.83M
March 30, 202623.6324.1824.1824.1822.565.82M
March 27, 202623.1624.1324.1324.2235.63M
March 26, 202624.8623.4923.4924.9923.387.66M
March 25, 202625.2725252624.817.41M
March 24, 202624.825.125.125.1823.898.58M
March 23, 202624.824.724.725.3723.768.58M
March 20, 202626.3925.3925.3926.6825.369.08M
March 19, 202625.0126.3826.3826.9824.9814.26M
March 18, 202624.7725.625.62724.7710.16M
March 17, 202626.0124.924.926.2524.649.22M
March 16, 202626.0126.2726.2726.6125.89.58M
March 13, 202625.327.1627.1627.1625.0715.39M
March 12, 202625.7925.8925.8926.8825.5710.13M
March 11, 202627.0326.2326.2327.0326.0113M
March 10, 202625.7526.7227.2827.1825.6410.94M
March 09, 20262525.9225.9226.1324.5414.39M
March 06, 202625.7526.1326.1328.524.7524.78M
March 05, 202624.0926.526.526.524.0914.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved