Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) SHZ

21.19

+0.42(+2.02%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.4521.1921.1921.320.1812.71M
October 16, 202520.8520.7720.772120.114.36M
October 15, 202524.3121.621.624.521.323.45M
October 14, 202521.5323.1323.1323.1321.3817.42M
October 13, 202517.8221.0321.0321.0317.719.18M
October 10, 202518.4319.1219.1219.2918.134.83M
October 09, 202518.6118.4918.4918.918.424.07M
September 30, 202519.1119.1619.1619.3919.081.62M
September 29, 202518.8319.0119.0119.0718.461.7M
September 26, 202518.9118.7418.7419.0618.661.65M
September 25, 202519.3518.9618.9619.3718.91.85M
September 24, 202519.0219.319.319.4218.722.41M
September 23, 202519.4319.2219.2219.518.553.12M
September 22, 202519.519.519.519.8119.421.96M
September 19, 202519.519.5119.5120.0419.43.01M
September 18, 202520.0219.5719.5720.1419.482.68M
September 17, 202520.2220.120.120.4820.12.36M
September 16, 202519.9520.1820.1820.1919.751.9M
September 15, 202519.9919.919.920.0319.731.83M
September 12, 202519.9719.8819.8820.0119.711.88M
September 11, 202519.719.8919.8919.9519.41.92M
September 10, 202519.6519.7319.7319.819.551.46M
September 09, 202520.0619.6519.6520.0619.51.86M
September 08, 202520.0819.9719.9720.0919.82.02M
September 05, 202519.4419.9519.9519.9919.432.71M
September 04, 202519.5619.3919.3919.8519.072.85M
September 03, 202520.1119.319.320.1619.253.03M
September 02, 202520.5520.0120.0120.6319.83.66M
September 01, 202520.7320.5520.5520.8620.523.03M
August 29, 20252120.6520.6521.1420.633.15M
August 28, 202520.8821.1421.1421.2820.24.71M
August 27, 202521.4520.8820.8821.6520.875.2M
August 26, 202521.221.4421.4421.6220.985.29M
August 25, 202521.5121.2721.2721.5621.126.63M
August 22, 202521.5321.5621.5621.6521.343.6M
August 21, 202521.6221.5321.5321.7721.364.6M
August 20, 202521.0921.621.621.620.95.77M
August 19, 202520.9421.0921.0921.1520.763.18M
August 18, 202520.720.920.921.0820.653.69M
August 15, 202520.4520.720.720.7320.422.59M
August 14, 202520.8920.4220.4220.9720.423.34M
August 13, 202521.220.8720.8721.2120.792.57M
August 12, 202521.220.9520.9521.220.861.91M
August 11, 202520.621.1821.1821.320.64.13M
August 08, 202521.1320.5820.5821.1320.53.25M
August 07, 202521.121.0321.0321.2520.952.22M
August 06, 20252121.0921.0921.1720.831.98M
August 05, 202520.8212121.0520.792.24M
August 04, 202520.5520.820.820.8220.321.72M
August 01, 202520.5220.6520.6520.7120.31.88M
July 31, 202520.9920.4420.4421.0520.382.57M
July 30, 202521.0820.8420.8421.1120.642.18M
July 29, 202521.121.0121.0121.1320.811.87M
July 28, 202521.0221.0421.0421.17212.26M
July 25, 202520.6420.9720.9720.9720.632.35M
July 24, 202520.5220.7220.7220.7520.511.53M
July 23, 202520.7820.5220.5220.7820.482.16M
July 22, 202521.0920.7820.7821.0920.662.81M
July 21, 202520.8521.0521.0521.220.712.13M
July 18, 202521.120.8420.8421.1820.682.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved