Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) SHZ

Currency In CNY

AD

002952.SZ Historical Return

If you invested ¥1000 in Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) since IPO date, it would be worth ¥1,315.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.19, while ¥1000 invested 1 year ago would be worth ¥904.15. This corresponds to total returns of 31.58%, 47.32%, -9.59%, respectively, with annualized returns of 3.83%, 8.05%, -9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002952.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.8820.0220.0220.6219.823.87M
July 09, 202619.819.9219.9220.1619.173.2M
July 08, 202620.3319.819.820.4219.622.95M
July 07, 202620.820.2820.2820.9420.123.05M
July 06, 202622.0320.7920.7922.1420.763.6M
July 03, 202622.0221.821.822.1421.63.33M
July 02, 202621.8521.9221.9222.5721.424.42M
July 01, 202621.9322.2122.2122.5721.64.83M
June 30, 202620.9322.0322.0322.5720.85.61M
June 29, 202621.721.0221.0222.0120.555.28M
June 26, 202621.6521.9721.9722.7621.56.36M
June 25, 202622.5621.8621.8623.221.655.61M
June 24, 202623.2822.5622.5623.522.025.61M
June 23, 202622.723.623.623.9822.597.55M
June 22, 202623.0522.7522.7523.3722.36.74M
June 18, 202624.3123.1423.1424.3122.98.39M
June 17, 202623.8624.5524.5524.8523.87.25M
June 16, 202623.7624.1524.1524.3523.225.58M
June 15, 202623.223.7223.7223.9223.194.55M
June 12, 202623.3623.2223.2223.7322.734.48M
June 11, 202622.9922.9622.9623.1522.224.31M
June 10, 202623.4123.223.223.5422.665.12M
June 09, 202623.423.823.824.1222.86.34M
June 08, 202623.7222.9122.9124.1322.716.09M
June 05, 20262424.2524.2525.0522.938.34M
June 04, 20262423.9923.9924.5523.557.62M
June 03, 202625.4624.5724.5726.6824.229.05M
June 02, 202625.8425.4525.4525.924.677.18M
June 01, 202625.3625.7825.7826.925.159.23M
May 29, 202629.8827.0727.0729.9527.0711.85M
May 28, 202628.0730.0830.0830.1526.6916.78M
May 27, 202630.07292931.82917.57M
May 26, 202630.6332.2232.2233.7429.6520.69M
May 25, 202629.830.6930.6930.8129.3315.4M
May 22, 202629.3630.6930.6930.9728.823.25M
May 21, 202629.629.4729.4729.627.6214.02M
May 20, 202628.5826.7926.7928.7126.0111.9M
May 19, 202629.1328.7528.7530.6828.4512.11M
May 18, 202629.629.2229.2229.628.789.6M
May 15, 202628.4329.8929.8929.9827.516.95M
May 14, 202627.5828.5428.543026.813.84M
May 13, 202627.227.5827.5827.9726.426.05M
May 12, 202628.8827.6827.6828.8827.328.53M
May 11, 202628.129.1129.1129.1327.7511.2M
May 08, 202628.2528.128.128.4727.689.32M
May 07, 202628.4428.6428.6429.3528.2410.32M
May 06, 202627.828.7228.7229.527.3412.19M
April 30, 20262827.627.62827.098.1M
April 29, 202627.928.2228.2228.2227.229.65M
April 28, 202627.7527.9927.9928.2827.510.73M
April 27, 202626.8428.8728.8729.6226.7319.48M
April 24, 202626.926.9826.9827.7826.5513.05M
April 23, 202627.3226.6326.6327.3826.410.29M
April 22, 202627.5927.3827.3828.1727.0319.72M
April 21, 202624.8127.2927.2927.2924.6211.11M
April 20, 202625.0524.8124.8125.824.548.35M
April 17, 202625.7224.9224.9226.0924.2410.7M
April 16, 20262625.9325.9326.1625.615.55M
April 15, 20262626.2926.2926.425.826.36M
April 14, 202626.3225.925.926.3525.796.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved