Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) SHZ

Currency In CNY

AD

002952.SZ Historical Return

If you invested ¥1000 in Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) since IPO date, it would be worth ¥1,240.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,468.36, while ¥1000 invested 1 year ago would be worth ¥898.44. This corresponds to total returns of 24.01%, 46.84%, -10.16%, respectively, with annualized returns of 2.86%, 7.98%, -10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002952.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.8117.8717.8718.117.743.15M
November 10, 202617.4717.917.918.0517.314.22M
November 09, 202617.4717.317.317.617.131.76M
November 06, 202617.0717.1817.1817.4317.022.35M
November 05, 202616.9717.6317.6317.6616.813.46M
November 04, 202617.2716.9716.9717.2716.383.07M
November 03, 202616.7616.7716.7717.216.52.27M
November 02, 202616.416.7716.7716.8616.12.6M
October 30, 202616.7316.3916.3917.3316.382.9M
October 29, 202617.917.1317.1318.0517.112.95M
October 28, 202617.6617.9717.9718.1517.552.68M
October 27, 202617.8317.5617.5618.217.462.75M
October 26, 202617.7117.917.918.2717.622.95M
October 23, 202617.4417.8817.8817.9216.64.23M
October 22, 202617.8917.317.318.0817.32.31M
October 21, 202618.117.9417.9418.2617.862.1M
October 20, 202617.7118.0518.0518.217.651.96M
October 19, 202617.817.8217.8218.0517.322.1M
October 16, 202618.2417.9117.9118.3817.772.36M
October 15, 20261817.9117.9118.2817.712.41M
October 14, 202618.6418.3718.3718.9118.352.13M
October 13, 20261818.7918.7918.917.853.33M
October 12, 202618.718.4518.4518.7218.272.11M
October 09, 202618.7618.7418.7418.9517.93.03M
October 08, 202619.0318.7618.7619.3818.672.43M
September 30, 202619.319.0519.0519.4918.992.25M
September 29, 202618.9919.2819.2819.3918.762.46M
September 28, 202619.2219.1219.1219.4618.943.45M
September 24, 202619.5519.3319.3319.7119.293.41M
September 23, 202618.9819.6319.6320.218.983.98M
September 22, 202619.4719.8519.8519.9419.44.59M
September 21, 202619.0819.4719.4719.5118.94.28M
September 18, 202618.9818.9618.9619.1518.83.77M
September 17, 202618.5518.9618.961918.54.28M
September 16, 202618.5718.7518.7518.9517.854.61M
September 15, 202618.4118.0918.0918.4518.063.05M
September 11, 202618.5718.418.418.6517.975.7M
September 10, 202620.5518.8518.8520.5518.68.11M
September 09, 202620.6519.9619.9621.0619.7310.43M
September 08, 202621.4820.8820.8821.4820.88.26M
September 07, 202621.5721.2221.2221.8821.211.34M
September 04, 202620.5521.6721.6722.7620.4517.73M
September 03, 202621.520.6920.6921.6820.2512.2M
September 02, 202621.2321.4521.4521.9421.1113.1M
September 01, 202621.2621.3421.3421.4820.8611.46M
August 31, 202620.6921.4421.4421.4420.5218.1M
August 28, 202619.8921.7921.7921.7919.715.89M
August 27, 202619.3619.8119.8120.2519.224.67M
August 26, 202619.819.4719.472019.342.98M
August 25, 202619.5319.8219.8220.0319.122.4M
August 24, 202619.8219.5319.5320.0619.192.03M
August 21, 202619.719.8219.8219.9619.311.96M
August 20, 202619.4319.8519.8519.9519.421.9M
August 19, 202619.9619.5319.5320.1919.442.57M
August 18, 202620.3720.2720.2720.4519.952.17M
August 17, 202620.1220.3820.3820.4519.882.4M
August 14, 202619.9620.0520.0520.2119.882.15M
August 13, 202620.3819.9219.9220.4519.912.3M
August 12, 202619.9420.2220.2220.2719.922M
August 11, 202620202020.1519.622.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved