Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) SHZ

Currency In CNY

AD

002952.SZ Historical Return

If you invested ¥1000 in Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) since IPO date, it would be worth ¥1,375.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,574.27, while ¥1000 invested 1 year ago would be worth ¥919.29. This corresponds to total returns of 37.54%, 57.43%, -8.07%, respectively, with annualized returns of 4.4%, 9.5%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002952.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.719.8219.8219.9619.311.96M
August 20, 202619.4319.8519.8519.9519.421.9M
August 19, 202619.9619.5319.5320.1919.442.57M
August 18, 202620.3720.2720.2720.4519.952.17M
August 17, 202620.1220.3820.3820.4519.882.4M
August 14, 202619.9620.0520.0520.2119.882.15M
August 13, 202620.3819.9219.9220.4519.912.3M
August 12, 202619.9420.2220.2220.2719.922M
August 11, 202620202020.1519.622.76M
August 10, 202620.1820.0320.0320.1819.723.78M
August 07, 202619.6720.1820.1820.319.234.58M
August 06, 202619.119.6719.6719.8919.014.35M
August 05, 202619.0419.2719.2719.3318.973.44M
August 04, 202618.918.9518.9519.1218.793.32M
August 03, 202618.4218.7818.7818.7918.232.93M
July 31, 202618.318.3718.3718.7318.13.08M
July 30, 202618.8617.9817.9818.8617.873.16M
July 29, 202618.2518.6418.6418.8818.252.98M
July 28, 202618.518.418.419.0618.153.19M
July 27, 202617.3418.3118.3118.4417.343.63M
July 23, 202617.1217.7817.7817.917.054.54M
July 22, 202617.717.2417.2417.8416.965M
July 21, 202617.717.8117.8117.9216.084.72M
July 20, 202618.7117.717.719.1317.364.54M
July 17, 202619.9418.8118.8120.2818.763.34M
July 16, 202619.3419.9719.9720.4119.253.46M
July 15, 202619.3819.6719.6719.8719.383.32M
July 14, 202618.919.519.519.6518.543.91M
July 13, 202620.5218.9618.9620.5218.884.44M
July 10, 202619.8820.0220.0220.6219.823.87M
July 09, 202619.819.9219.9220.1619.173.2M
July 08, 202620.3319.819.820.4219.622.95M
July 07, 202620.820.2820.2820.9420.123.05M
July 06, 202622.0320.7920.7922.1420.763.6M
July 03, 202622.0221.821.822.1421.63.33M
July 02, 202621.8521.9221.9222.5721.424.42M
July 01, 202621.9322.2122.2122.5721.64.83M
June 30, 202620.9322.0322.0322.5720.85.61M
June 29, 202621.721.0221.0222.0120.555.28M
June 26, 202621.6521.9721.9722.7621.56.36M
June 25, 202622.5621.8621.8623.221.655.61M
June 24, 202623.2822.5622.5623.522.025.61M
June 23, 202622.723.623.623.9822.597.55M
June 22, 202623.0522.7522.7523.3722.36.74M
June 18, 202624.3123.1423.1424.3122.98.39M
June 17, 202623.8624.5524.5524.8523.87.25M
June 16, 202623.7624.1524.1524.3523.225.58M
June 15, 202623.223.7223.7223.9223.194.55M
June 12, 202623.3623.2223.2223.7322.734.48M
June 11, 202622.9922.9622.9623.1522.224.31M
June 10, 202623.4123.223.223.5422.665.12M
June 09, 202623.423.823.824.1222.86.34M
June 08, 202623.7222.9122.9124.1322.716.09M
June 05, 20262424.2524.2525.0522.938.34M
June 04, 20262423.9923.9924.5523.557.62M
June 03, 202625.4624.5724.5726.6824.229.05M
June 02, 202625.8425.4525.4525.924.677.18M
June 01, 202625.3625.7825.7826.925.159.23M
May 29, 202629.8827.0727.0729.9527.0711.85M
May 28, 202628.0730.0830.0830.1526.6916.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved