Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) SHZ

19.86

-0.09(-0.45%)

Updated at September 08 11:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.4419.9519.9519.9919.432.71M
September 04, 202519.5619.3919.3919.8519.072.85M
September 03, 202520.1119.319.320.1619.253.03M
September 02, 202520.5520.0120.0120.6319.83.66M
September 01, 202520.7320.5520.5520.8620.523.03M
August 29, 20252120.6520.6521.1420.633.15M
August 28, 202520.8821.1421.1421.2820.24.71M
August 27, 202521.4520.8820.8821.6520.875.2M
August 26, 202521.221.4421.4421.6220.985.29M
August 25, 202521.5121.2721.2721.5621.126.63M
August 22, 202521.5321.5621.5621.6521.343.6M
August 21, 202521.6221.5321.5321.7721.364.6M
August 20, 202521.0921.621.621.620.95.77M
August 19, 202520.9421.0921.0921.1520.763.18M
August 18, 202520.720.920.921.0820.653.69M
August 15, 202520.4520.720.720.7320.422.59M
August 14, 202520.8920.4220.4220.9720.423.34M
August 13, 202521.220.8720.8721.2120.792.57M
August 12, 202521.220.9520.9521.220.861.91M
August 11, 202520.621.1821.1821.320.64.13M
August 08, 202521.1320.5820.5821.1320.53.25M
August 07, 202521.121.0321.0321.2520.952.22M
August 06, 20252121.0921.0921.1720.831.98M
August 05, 202520.8212121.0520.792.24M
August 04, 202520.5520.820.820.8220.321.72M
August 01, 202520.5220.6520.6520.7120.31.88M
July 31, 202520.9920.4420.4421.0520.382.57M
July 30, 202521.0820.8420.8421.1120.642.18M
July 29, 202521.121.0121.0121.1320.811.87M
July 28, 202521.0221.0421.0421.17212.26M
July 25, 202520.6420.9720.9720.9720.632.35M
July 24, 202520.5220.7220.7220.7520.511.53M
July 23, 202520.7820.5220.5220.7820.482.16M
July 22, 202521.0920.7820.7821.0920.662.81M
July 21, 202520.8521.0521.0521.220.712.13M
July 18, 202521.120.8420.8421.1820.682.52M
July 17, 202520.921.0221.0221.1220.672.69M
July 16, 202520.6520.7820.7820.9520.592.03M
July 15, 202520.9720.6520.6520.9720.342.61M
July 14, 202520.9720.9720.9721.0420.681.84M
July 11, 202521.1120.9320.9321.1120.642.83M
July 10, 202521.2820.9420.9421.3220.882.85M
July 09, 202521.5621.2121.2121.5621.163.31M
July 08, 202521.3621.5621.5621.8521.362.87M
July 07, 202521.3121.3521.3521.5721.222.16M
July 04, 202522.1721.4621.4622.1721.434.15M
July 03, 202521.8422.1722.1722.2921.84.07M
July 02, 202522.121.7821.7822.121.554.21M
July 01, 202522.5222.1322.1322.5221.94.61M
June 30, 202522.0122.5822.5822.6721.986.55M
June 27, 202522.4622.0122.0122.5521.924.54M
June 26, 202522.1622.2822.2822.822.155.72M
June 25, 202522.2622.422.422.4821.916.61M
June 24, 202521.7322.2822.2822.3721.736.46M
June 23, 202520.6921.7721.7721.8720.697.05M
June 20, 202521.6121.0321.0322.420.787.64M
June 19, 202522.922.122.122.9921.7511.14M
June 18, 202521.823.2823.2823.2921.4413.86M
June 17, 202522.7122.1422.1422.7321.97.25M
June 16, 202521.4122.2322.2322.5221.4110.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved