Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) SHZ

27.00

+0.37(+1.39%)

Updated at April 24 09:54AM

Currency In CNY

002952.SZ Historical Return

If you invested ¥1000 in Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) since IPO date, it would be worth ¥1,848.02 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,026.64, while ¥1000 invested 1 year ago would be worth ¥1,516.51. This corresponds to total returns of 84.8%, 102.66%, 51.65%, respectively, with annualized returns of 9.06%, 15.18%, 51.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002952.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202627.3226.6326.6327.3826.410.29M
April 22, 202627.5927.3827.3828.1727.0319.72M
April 21, 202624.8127.2927.2927.2924.6211.11M
April 20, 202625.0524.8124.8125.824.548.35M
April 17, 202625.7224.9224.9226.0924.2410.7M
April 16, 20262625.9325.9326.1625.615.55M
April 15, 20262626.2926.2926.425.826.36M
April 14, 202626.3225.925.926.3525.796.63M
April 13, 202626.0626.1326.1326.5525.95.83M
April 10, 202626.7826.3526.3527.0826.310.29M
April 09, 202625.9327.1827.1827.225.5514.23M
April 08, 202625.9226.4126.4126.8825.3715.17M
April 07, 202625.7125.4925.4926.2825.3615.01M
April 03, 202623.2825.1825.1825.1822.810.93M
April 02, 202623.6122.8922.8924.0522.625.65M
April 01, 202623.423.6423.6424.7323.335.68M
March 31, 202623.9322.9822.9824.0122.944.83M
March 30, 202623.6324.1824.1824.1822.565.82M
March 27, 202623.1624.1324.1324.2235.63M
March 26, 202624.8623.4923.4924.9923.387.66M
March 25, 202625.2725252624.817.41M
March 24, 202624.825.125.125.1823.898.58M
March 23, 202624.824.724.725.3723.768.58M
March 20, 202626.3925.3925.3926.6825.369.08M
March 19, 202625.0126.3826.3826.9824.9814.26M
March 18, 202624.7725.625.62724.7710.16M
March 17, 202626.0124.924.926.2524.649.22M
March 16, 202626.0126.2726.2726.6125.89.58M
March 13, 202625.327.1627.1627.1625.0715.39M
March 12, 202625.7925.8925.8926.8825.5710.13M
March 11, 202627.0326.2326.2327.0326.0113M
March 10, 202625.7526.7227.2827.1825.6410.94M
March 09, 20262525.9225.9226.1324.5414.39M
March 06, 202625.7526.1326.1328.524.7524.78M
March 05, 202624.0926.526.526.524.0914.21M
March 04, 202622.7223.2224.0923.9722.7211.02M
March 03, 202622.3124.4324.4324.4322.269.25M
March 02, 202622.6722.2122.2122.7921.984.8M
February 27, 202622.7222.922.922.922.194.22M
February 26, 202622.6922.8222.8222.8322.43.81M
February 25, 202623.1622.6122.6123.2122.445.92M
February 24, 202623.0223.323.323.3222.734.14M
February 13, 202623.1422.8422.8423.4422.823.46M
February 12, 202623.4623.223.223.6623.164.68M
February 11, 202624.0223.4223.4224.1523.386.98M
February 10, 202624.0524.1624.1624.49245.95M
February 09, 202624.624.1424.1424.824.118.32M
February 06, 202623.6424.1224.1224.5223.6410.66M
February 05, 20262423.923.924.7723.7712.64M
February 04, 202623.5624.4824.4824.823.1517.36M
February 03, 202623.5624.1924.1924.32321.1M
February 02, 202624.8824.7724.7726.1324.0828.31M
January 30, 202621.423.7523.7523.7521.310.29M
January 29, 202621.5621.5921.5922.121.44.51M
January 28, 202621.4721.5921.5921.8421.313.52M
January 27, 202621.2221.4821.4821.5820.473.51M
January 26, 202621.6421.2221.2221.7720.863.7M
January 23, 202621.6821.6421.6421.6821.442.61M
January 22, 202621.3821.5721.5721.8521.323.45M
January 21, 202621.2221.3321.3321.4421.052.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved