Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) SHZ

24.57

-0.88(-3.46%)

Updated at June 03 03:04PM

Currency In CNY

002952.SZ Historical Return

If you invested ¥1000 in Yes Optoelectronics (Group) Co., Ltd. (002952.SZ) since IPO date, it would be worth ¥1,705.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,891.45, while ¥1000 invested 1 year ago would be worth ¥1,220.57. This corresponds to total returns of 70.51%, 89.15%, 22.06%, respectively, with annualized returns of 7.7%, 13.59%, 22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002952.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.84	25.45	25.45	25.9	24.67	7.18M
June 01, 2026	25.36	25.78	25.78	26.9	25.15	9.23M
May 29, 2026	29.88	27.07	27.07	29.95	27.07	11.85M
May 28, 2026	28.07	30.08	30.08	30.15	26.69	16.78M
May 27, 2026	30.07	29	29	31.8	29	17.57M
May 26, 2026	30.63	32.22	32.22	33.74	29.65	20.69M
May 25, 2026	29.8	30.69	30.69	30.81	29.33	15.4M
May 22, 2026	29.36	30.69	30.69	30.97	28.8	23.25M
May 21, 2026	29.6	29.47	29.47	29.6	27.62	14.02M
May 20, 2026	28.58	26.79	26.79	28.71	26.01	11.9M
May 19, 2026	29.13	28.75	28.75	30.68	28.45	12.11M
May 18, 2026	29.6	29.22	29.22	29.6	28.78	9.6M
May 15, 2026	28.43	29.89	29.89	29.98	27.5	16.95M
May 14, 2026	27.58	28.54	28.54	30	26.8	13.84M
May 13, 2026	27.2	27.58	27.58	27.97	26.42	6.05M
May 12, 2026	28.88	27.68	27.68	28.88	27.32	8.53M
May 11, 2026	28.1	29.11	29.11	29.13	27.75	11.2M
May 08, 2026	28.25	28.1	28.1	28.47	27.68	9.32M
May 07, 2026	28.44	28.64	28.64	29.35	28.24	10.32M
May 06, 2026	27.8	28.72	28.72	29.5	27.34	12.19M
April 30, 2026	28	27.6	27.6	28	27.09	8.1M
April 29, 2026	27.9	28.22	28.22	28.22	27.22	9.65M
April 28, 2026	27.75	27.99	27.99	28.28	27.5	10.73M
April 27, 2026	26.84	28.87	28.87	29.62	26.73	19.48M
April 24, 2026	26.9	26.98	26.98	27.78	26.55	13.05M
April 23, 2026	27.32	26.63	26.63	27.38	26.4	10.29M
April 22, 2026	27.59	27.38	27.38	28.17	27.03	19.72M
April 21, 2026	24.81	27.29	27.29	27.29	24.62	11.11M
April 20, 2026	25.05	24.81	24.81	25.8	24.54	8.35M
April 17, 2026	25.72	24.92	24.92	26.09	24.24	10.7M
April 16, 2026	26	25.93	25.93	26.16	25.61	5.55M
April 15, 2026	26	26.29	26.29	26.4	25.82	6.36M
April 14, 2026	26.32	25.9	25.9	26.35	25.79	6.63M
April 13, 2026	26.06	26.13	26.13	26.55	25.9	5.83M
April 10, 2026	26.78	26.35	26.35	27.08	26.3	10.29M
April 09, 2026	25.93	27.18	27.18	27.2	25.55	14.23M
April 08, 2026	25.92	26.41	26.41	26.88	25.37	15.17M
April 07, 2026	25.71	25.49	25.49	26.28	25.36	15.01M
April 03, 2026	23.28	25.18	25.18	25.18	22.8	10.93M
April 02, 2026	23.61	22.89	22.89	24.05	22.62	5.65M
April 01, 2026	23.4	23.64	23.64	24.73	23.33	5.68M
March 31, 2026	23.93	22.98	22.98	24.01	22.94	4.83M
March 30, 2026	23.63	24.18	24.18	24.18	22.56	5.82M
March 27, 2026	23.16	24.13	24.13	24.2	23	5.63M
March 26, 2026	24.86	23.49	23.49	24.99	23.38	7.66M
March 25, 2026	25.27	25	25	26	24.81	7.41M
March 24, 2026	24.8	25.1	25.1	25.18	23.89	8.58M
March 23, 2026	24.8	24.7	24.7	25.37	23.76	8.58M
March 20, 2026	26.39	25.39	25.39	26.68	25.36	9.08M
March 19, 2026	25.01	26.38	26.38	26.98	24.98	14.26M
March 18, 2026	24.77	25.6	25.6	27	24.77	10.16M
March 17, 2026	26.01	24.9	24.9	26.25	24.64	9.22M
March 16, 2026	26.01	26.27	26.27	26.61	25.8	9.58M
March 13, 2026	25.3	27.16	27.16	27.16	25.07	15.39M
March 12, 2026	25.79	25.89	25.89	26.88	25.57	10.13M
March 11, 2026	27.03	26.23	26.23	27.03	26.01	13M
March 10, 2026	25.75	26.72	27.28	27.18	25.64	10.94M
March 09, 2026	25	25.92	25.92	26.13	24.54	14.39M
March 06, 2026	25.75	26.13	26.13	28.5	24.75	24.78M
March 05, 2026	24.09	26.5	26.5	26.5	24.09	14.21M