Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ) SHZ

Currency In CNY

002953.SZ Historical Return

If you invested ¥1000 in Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ) since IPO date, it would be worth ¥1,523.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,051.8, while ¥1000 invested 1 year ago would be worth ¥722.91. This corresponds to total returns of 52.37%, 5.18%, -27.71%, respectively, with annualized returns of 5.8%, 1.01%, -27.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002953.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.55	9.45	9.45	9.67	9.41	9.54M
October 20, 2026	9.35	9.59	9.59	9.92	9.28	12.99M
October 19, 2026	9.32	9.35	9.35	9.45	9.19	3.84M
October 16, 2026	9.43	9.37	9.37	9.55	9.31	5.3M
October 15, 2026	9.35	9.3	9.3	9.45	9.27	5.06M
October 14, 2026	9.7	9.52	9.52	9.73	9.51	3.69M
October 13, 2026	9.64	9.7	9.7	9.8	9.4	5.65M
October 12, 2026	9.85	9.71	9.71	9.89	9.67	3.68M
October 09, 2026	9.88	9.85	9.85	9.88	9.54	5.83M
October 08, 2026	9.86	9.88	9.88	10.07	9.75	4.53M
September 30, 2026	10.08	9.87	9.87	10.08	9.85	4.65M
September 29, 2026	9.9	9.94	9.94	10.08	9.9	4.72M
September 28, 2026	10.21	9.94	9.94	10.28	9.84	7.72M
September 24, 2026	10.35	10.29	10.29	10.47	10.27	6.17M
September 23, 2026	10.66	10.35	10.35	10.73	10.34	6.97M
September 22, 2026	10.66	10.66	10.66	10.83	10.54	9.73M
September 21, 2026	10.54	10.69	10.69	10.77	10.52	10.69M
September 18, 2026	10.66	10.54	10.54	10.78	10.5	11.04M
September 17, 2026	10.52	10.48	10.48	10.67	10.34	10.95M
September 16, 2026	10.33	10.54	10.54	10.87	10.14	15.46M
September 15, 2026	10.88	10.26	10.26	10.88	10.13	11.83M
September 11, 2026	10.88	10.71	10.71	11.02	10.59	19.37M
September 10, 2026	11.36	11.03	11.03	11.38	10.94	32.3M
September 09, 2026	10.94	11.46	11.46	11.89	10.9	49.08M
September 08, 2026	10.58	10.81	10.81	10.92	10.47	12.95M
September 07, 2026	10.55	10.68	10.68	10.75	10.45	12.74M
September 04, 2026	10.92	10.5	10.5	10.92	10.4	16.99M
September 03, 2026	11.11	10.76	10.76	11.11	10.61	18.78M
September 02, 2026	10.82	11.07	11.07	11.43	10.73	23.54M
September 01, 2026	11.01	10.96	10.96	11.1	10.83	18.1M
August 31, 2026	11.15	11.02	11.02	11.18	10.91	19.88M
August 28, 2026	11.52	11.34	11.34	11.66	11.31	36.72M
August 27, 2026	10.75	11.88	11.88	11.88	10.7	19.09M
August 26, 2026	10.8	10.8	10.8	11.09	10.72	23.29M
August 25, 2026	10.46	10.93	10.93	11.55	10.2	34.61M
August 24, 2026	10.88	10.5	10.5	11.29	10.4	24.68M
August 21, 2026	10.71	10.82	10.82	11.21	10.62	30.23M
August 20, 2026	12	11.16	11.16	12	10.69	53.03M
August 19, 2026	11.73	11.73	11.73	11.73	11.6	23.5M
August 18, 2026	10.66	10.66	10.66	10.66	10.66	6.01M
August 17, 2026	9.55	9.69	9.69	9.69	9.45	5.02M
August 14, 2026	9.59	9.55	9.55	9.65	9.43	5.83M
August 13, 2026	9.85	9.63	9.63	9.87	9.63	6.81M
August 12, 2026	9.82	9.85	9.85	9.91	9.77	5.31M
August 11, 2026	9.93	9.88	9.88	10.1	9.81	6.81M
August 10, 2026	9.98	9.93	9.93	9.99	9.76	9.29M
August 07, 2026	9.71	9.98	9.98	10.21	9.47	17.65M
August 06, 2026	9.71	9.71	9.71	9.73	9.56	6.46M
August 05, 2026	9.72	9.71	9.71	9.79	9.63	7.17M
August 04, 2026	9.84	9.76	9.76	9.88	9.7	8.68M
August 03, 2026	9.5	9.76	9.76	9.8	9.5	11.23M
July 31, 2026	9.4	9.49	9.49	9.53	9.35	8.9M
July 30, 2026	9.5	9.25	9.25	9.56	9.18	11.69M
July 29, 2026	9.5	9.59	9.59	9.67	9.46	12.49M
July 28, 2026	9.58	9.58	9.58	9.7	9.43	11.96M
July 27, 2026	9.53	9.64	9.64	9.8	9.3	18.71M
July 24, 2026	10.23	9.52	9.52	10.25	9.52	26.24M
July 23, 2026	10.6	10.27	10.27	10.8	10.15	38.95M
July 22, 2026	8.87	9.86	9.86	9.86	8.86	17.79M
July 21, 2026	8.59	8.96	8.96	9.04	8.45	10.14M