Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ) SHZ

Currency In CNY

002953.SZ Historical Return

If you invested ¥1000 in Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ) since IPO date, it would be worth ¥1,386.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.1, while ¥1000 invested 1 year ago would be worth ¥787.77. This corresponds to total returns of 38.66%, 2.41%, -21.22%, respectively, with annualized returns of 4.65%, 0.48%, -21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002953.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.78	8.8	8.8	8.99	8.6	5.01M
July 09, 2026	8.73	8.79	8.79	8.88	8.55	4.98M
July 08, 2026	8.62	8.73	8.73	8.88	8.5	5.22M
July 07, 2026	8.97	8.7	8.7	9.08	8.62	3.8M
July 06, 2026	9.18	8.98	8.98	9.32	8.98	4.94M
July 03, 2026	8.85	9.15	9.15	9.22	8.85	5.88M
July 02, 2026	8.91	8.83	8.83	9.06	8.8	5.08M
July 01, 2026	8.75	8.85	8.85	8.96	8.62	5.32M
June 30, 2026	8.79	8.72	8.72	8.93	8.65	4.64M
June 29, 2026	8.87	8.78	8.78	8.88	8.53	5.43M
June 26, 2026	9.15	8.87	8.87	9.18	8.84	4.31M
June 25, 2026	9.29	9.09	9.09	9.34	9.01	4.95M
June 24, 2026	9.58	9.32	9.32	9.61	9.22	3.55M
June 23, 2026	9.56	9.57	9.57	9.78	9.5	3.71M
June 22, 2026	9.6	9.64	9.64	9.65	9.2	4.95M
June 18, 2026	9.66	9.6	9.6	9.75	9.48	4.04M
June 17, 2026	9.88	9.72	9.72	9.96	9.63	4.76M
June 16, 2026	9.79	9.97	9.97	10.03	9.66	4.36M
June 15, 2026	9.79	9.79	9.79	9.93	9.72	3.7M
June 12, 2026	9.55	9.67	9.67	9.75	9.38	4.34M
June 11, 2026	9.45	9.38	9.38	9.58	9.27	3.88M
June 10, 2026	9.73	9.58	9.58	9.8	9.43	4.73M
June 09, 2026	9.82	9.82	9.82	9.89	9.65	4.23M
June 08, 2026	10	9.75	9.75	10.13	9.62	6.59M
June 05, 2026	10.05	10.15	10.15	10.33	9.91	5.52M
June 04, 2026	10.25	10.08	10.08	10.28	10.02	4.67M
June 03, 2026	10.3	10.27	10.27	10.43	10.19	3.79M
June 02, 2026	10.64	10.39	10.39	10.69	10.24	5.28M
June 01, 2026	10.44	10.64	10.64	10.75	10.38	5.35M
May 29, 2026	10.83	10.44	10.44	10.83	10.4	6.77M
May 28, 2026	10.61	10.83	10.83	10.84	10.54	5.81M
May 27, 2026	10.89	10.67	10.67	11	10.61	5.63M
May 26, 2026	11.18	10.92	10.92	11.3	10.79	4.8M
May 25, 2026	11.09	11.1	11.1	11.3	10.95	3.9M
May 22, 2026	10.89	11.09	11.09	11.12	10.79	5.61M
May 21, 2026	11.5	10.87	10.87	11.5	10.82	7.4M
May 20, 2026	11.5	11.33	11.33	11.55	11.19	4.76M
May 19, 2026	11.38	11.53	11.53	11.58	11.34	4.45M
May 18, 2026	11.5	11.42	11.42	11.51	11.25	5.24M
May 15, 2026	11.43	11.47	11.47	11.66	11.34	6.31M
May 14, 2026	11.93	11.45	11.45	11.94	11.35	10.09M
May 13, 2026	11.88	11.93	11.93	12.1	11.78	8.26M
May 12, 2026	11.98	11.88	11.88	12.06	11.86	6.06M
May 11, 2026	12.1	11.93	11.93	12.15	11.91	6.72M
May 08, 2026	12.03	12.08	12.08	12.1	11.93	5.92M
May 07, 2026	11.95	12.03	12.03	12.1	11.95	5.66M
May 06, 2026	11.9	11.96	11.96	12.06	11.89	6.15M
April 30, 2026	11.88	11.84	11.84	11.98	11.77	3.75M
April 29, 2026	11.75	11.9	11.9	12	11.73	4.74M
April 28, 2026	12	11.85	11.85	12.05	11.75	4.88M
April 27, 2026	11.9	12.02	12.02	12.05	11.64	5.52M
April 24, 2026	11.99	11.9	11.9	12.03	11.74	6.51M
April 23, 2026	12.27	12.05	12.05	12.31	11.96	6.15M
April 22, 2026	12.22	12.3	12.3	12.41	12.19	5.44M
April 21, 2026	12.5	12.27	12.27	12.5	12.22	5.8M
April 20, 2026	12.41	12.51	12.51	12.55	12.34	5.73M
April 17, 2026	12.37	12.46	12.46	12.57	12.3	7.17M
April 16, 2026	12.11	12.41	12.41	12.47	11.91	9.8M
April 15, 2026	12.25	12.07	12.07	12.27	12.03	9.46M
April 14, 2026	11.73	12.3	12.3	12.31	11.64	14.61M