Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ) SHZ

10.29

-0.1(-0.96%)

Updated at June 03 11:46AM

Currency In CNY

002953.SZ Historical Return

If you invested ¥1000 in Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ) since IPO date, it would be worth ¥1,688.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.76, while ¥1000 invested 1 year ago would be worth ¥1,012.72. This corresponds to total returns of 68.84%, 22.78%, 1.27%, respectively, with annualized returns of 7.68%, 4.19%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002953.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.64	10.39	10.39	10.69	10.24	5.28M
June 01, 2026	10.44	10.64	10.64	10.75	10.38	5.35M
May 29, 2026	10.83	10.44	10.44	10.83	10.4	6.77M
May 28, 2026	10.61	10.83	10.83	10.84	10.54	5.81M
May 27, 2026	10.89	10.67	10.67	11	10.61	5.63M
May 26, 2026	11.18	10.92	10.92	11.3	10.79	4.8M
May 25, 2026	11.09	11.1	11.1	11.3	10.95	3.9M
May 22, 2026	10.89	11.09	11.09	11.12	10.79	5.61M
May 21, 2026	11.5	10.87	10.87	11.5	10.82	7.4M
May 20, 2026	11.5	11.33	11.33	11.55	11.19	4.76M
May 19, 2026	11.38	11.53	11.53	11.58	11.34	4.45M
May 18, 2026	11.5	11.42	11.42	11.51	11.25	5.24M
May 15, 2026	11.43	11.47	11.47	11.66	11.34	6.31M
May 14, 2026	11.93	11.45	11.45	11.94	11.35	10.09M
May 13, 2026	11.88	11.93	11.93	12.1	11.78	8.26M
May 12, 2026	11.98	11.88	11.88	12.06	11.86	6.06M
May 11, 2026	12.1	11.93	11.93	12.15	11.91	6.72M
May 08, 2026	12.03	12.08	12.08	12.1	11.93	5.92M
May 07, 2026	11.95	12.03	12.03	12.1	11.95	5.66M
May 06, 2026	11.9	11.96	11.96	12.06	11.89	6.15M
April 30, 2026	11.88	11.84	11.84	11.98	11.77	3.75M
April 29, 2026	11.75	11.9	11.9	12	11.73	4.74M
April 28, 2026	12	11.85	11.85	12.05	11.75	4.88M
April 27, 2026	11.9	12.02	12.02	12.05	11.64	5.52M
April 24, 2026	11.99	11.9	11.9	12.03	11.74	6.51M
April 23, 2026	12.27	12.05	12.05	12.31	11.96	6.15M
April 22, 2026	12.22	12.3	12.3	12.41	12.19	5.44M
April 21, 2026	12.5	12.27	12.27	12.5	12.22	5.8M
April 20, 2026	12.41	12.51	12.51	12.55	12.34	5.73M
April 17, 2026	12.37	12.46	12.46	12.57	12.3	7.17M
April 16, 2026	12.11	12.41	12.41	12.47	11.91	9.8M
April 15, 2026	12.25	12.07	12.07	12.27	12.03	9.46M
April 14, 2026	11.73	12.3	12.3	12.31	11.64	14.61M
April 13, 2026	11.58	11.69	11.69	11.79	11.58	4.17M
April 10, 2026	11.65	11.68	11.68	11.8	11.62	4.91M
April 09, 2026	11.63	11.59	11.59	11.83	11.51	6.66M
April 08, 2026	11.3	11.66	11.66	11.71	11.29	7.89M
April 07, 2026	10.93	11.08	11.08	11.16	10.91	4.11M
April 03, 2026	11.32	10.92	10.92	11.39	10.89	5.82M
April 02, 2026	11.51	11.32	11.32	11.68	11.26	6.24M
April 01, 2026	11.67	11.55	11.55	11.69	11.47	4.57M
March 31, 2026	11.5	11.46	11.46	11.73	11.42	5.95M
March 30, 2026	11.5	11.56	11.56	11.65	11.24	6.72M
March 27, 2026	11.4	11.68	11.68	11.69	11.4	4.77M
March 26, 2026	11.84	11.56	11.56	11.96	11.52	7.09M
March 25, 2026	11.81	11.89	11.89	12.1	11.8	7.38M
March 24, 2026	11.72	11.79	11.79	11.8	11.33	8.72M
March 23, 2026	11.76	11.41	11.41	12.08	11.31	11.39M
March 20, 2026	12.86	12.05	12.05	12.91	12.05	13.68M
March 19, 2026	12.91	12.75	12.75	13.15	12.67	12.75M
March 18, 2026	12.71	13.07	13.07	13.47	12.71	18.5M
March 17, 2026	12.74	12.81	12.81	13.19	12.59	13.24M
March 16, 2026	12.84	12.7	12.7	12.98	12.64	7.9M
March 13, 2026	13.1	12.8	12.8	13.16	12.75	10.1M
March 12, 2026	13.37	13.16	13.16	13.38	13.06	11.36M
March 11, 2026	13.27	13.39	13.39	13.46	13.2	14.04M
March 10, 2026	13.03	13.26	13.27	13.36	13.03	6.35M
March 09, 2026	12.9	13.25	13.25	13.28	12.87	14.86M
March 06, 2026	13.03	13.16	13.16	13.24	12.89	15.77M
March 05, 2026	12.8	13.02	13.02	13.17	12.8	13.43M