Hitevision Co., Ltd. (002955.SZ) SHZ

25.35

+0.2(+0.80%)

Updated at June 03 03:04PM

Currency In CNY

002955.SZ Historical Return

If you invested ¥1000 in Hitevision Co., Ltd. (002955.SZ) since IPO date, it would be worth ¥648.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,451.48, while ¥1000 invested 1 year ago would be worth ¥1,009.53. This corresponds to total returns of -35.14%, 45.15%, 0.95%, respectively, with annualized returns of -5.97%, 7.73%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002955.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.5625.1525.1526.1325.128.68M
June 01, 202623.225.3625.3625.3622.797.25M
May 29, 202624.0523.0523.0524.0522.912.61M
May 28, 202623.8824.0224.0224.2523.541.77M
May 27, 202624.6423.8823.8824.9823.63.11M
May 26, 202624.4524.6224.6224.7624.042.34M
May 25, 202624.2324.4924.4924.5223.882.11M
May 22, 202624.6724.2224.2224.824.022.23M
May 21, 202624.3824.5424.5425.4824.382.5M
May 20, 202625.3325.1825.1825.424.91.68M
May 19, 202624.7825.3225.3225.4324.653.29M
May 18, 202624.3824.7824.7825.1923.844.19M
May 15, 202624.6324.4424.4425.1524.282.33M
May 14, 202624.7724.6324.6325.0124.442.82M
May 13, 202625.2524.7824.7825.2524.673.31M
May 12, 202625.325.1925.1925.825.053.09M
May 11, 202625.225.4925.4925.6625.073.4M
May 08, 202625.5425.1925.1925.6724.673.83M
May 07, 202625.8825.5325.5325.8925.342.51M
May 06, 20262625.7825.7826.2625.682.91M
April 30, 202625.6625.8325.8326.1825.551.56M
April 29, 202625.3125.5625.5625.8225.121.94M
April 28, 202625.425.3125.3125.825.182.05M
April 27, 202625.3125.7625.7625.8524.733.35M
April 24, 202625.7525.9625.9626.225.661.93M
April 23, 202626.6925.7225.7226.6925.633.01M
April 22, 202625.2326.5526.5526.9525.215.92M
April 21, 202625.1125.2225.2225.3925.021.8M
April 20, 202625.2625.2825.2825.5925.022.55M
April 17, 202625.5125.3325.3325.5125.051.79M
April 16, 202625.125.3825.3825.5224.991.64M
April 15, 202625.7125.1125.1125.9625.052.86M
April 14, 202625.9825.8525.8526.425.72.14M
April 13, 202625.6125.6625.6625.8425.291.91M
April 10, 202625.8225.9425.9426.2525.71.92M
April 09, 202626.3225.6625.6626.4625.62.41M
April 08, 202626.0926.5126.5127.2425.714.34M
April 07, 202626.3825.8525.8526.3925.581.51M
April 03, 202626.2925.6625.6626.525.611.31M
April 02, 202626.426.2926.2926.6226.181.29M
April 01, 202626.6126.526.526.7126.311.53M
March 31, 202626.726.326.326.7526.222.12M
March 30, 202625.5726.6426.6426.8425.544.14M
March 27, 202624.6825.8525.8526.0324.652.81M
March 26, 202625.525.0225.0225.8324.932.24M
March 25, 202625.3625.6125.6125.8525.162.51M
March 24, 202624.525.3325.3325.5524.394.82M
March 23, 202624.4524.0124.0124.7523.653.46M
March 20, 202625.524.6724.6725.7424.592.61M
March 19, 202625.2525.3225.3225.6525.251.86M
March 18, 202626.525.6725.6727.525.183.65M
March 17, 202626.525.9725.9726.5525.971.4M
March 16, 202625.9826.3826.3826.525.791.77M
March 13, 20262625.9625.9626.3925.861.25M
March 12, 202626.6126.1326.1326.6126.061.36M
March 11, 202626.8826.5726.5726.9926.491.62M
March 10, 202626.2327.1226.8227.1425.992.12M
March 09, 202625.7825.8625.8626.0725.161.97M
March 06, 202626.2325.9825.9826.2525.841.7M
March 05, 202625.7326.2626.2626.3525.622.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved