Hitevision Co., Ltd. (002955.SZ) SHZ

Currency In CNY

AD

002955.SZ Historical Return

If you invested ¥1000 in Hitevision Co., Ltd. (002955.SZ) since IPO date, it would be worth ¥788.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.96, while ¥1000 invested 1 year ago would be worth ¥1,235.32. This corresponds to total returns of -21.14%, 101.7%, 23.53%, respectively, with annualized returns of -3.24%, 15.06%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002955.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202631.6831.631.633.531.447.63M
July 30, 202631.7730.8930.8932.7530.148.16M
July 29, 202632.2132.532.53431.869.44M
July 28, 202633.1232.6932.6935.232.511.47M
July 27, 202631.5333.733.73431.5313.53M
July 23, 202630.7131.531.532.1829.1514.08M
July 22, 202628.8329.2529.2530.228.149.3M
July 21, 202627.6128.8328.8329.2925.8815.44M
July 20, 202629.1628.7528.7531.1727.8617.21M
July 17, 202627.6128.3428.3430.227.5710.11M
July 16, 202628.5427.527.528.9627.34.81M
July 15, 202627.9528.8128.8129.0927.546.44M
July 14, 202628.0128.1528.1528.4426.547.95M
July 13, 202631.628.7328.7331.628.734.9M
July 10, 202632.831.9231.9233.5831.665M
July 09, 202632.8632.9832.9833.432.14.41M
July 08, 202634.532.9632.9635.2432.955.16M
July 07, 202635.7334.7834.7836.5434.085.78M
July 06, 202636.2636.4736.4737.4135.37.4M
July 03, 202637.9937.1537.1538.7636.738.48M
July 02, 202635.1737.5437.5439.153513.91M
July 01, 202636.1135.6835.6836.833.6316.53M
June 30, 202632.535.7535.7535.753211.44M
June 29, 20263132.532.533.130.119.89M
June 26, 202631.5131.2331.2331.8330.657.31M
June 25, 202633.9531.5831.5834.231.379.97M
June 24, 202633.933.933.934.0833.196.33M
June 23, 202634.1234.1534.1535.0533.895.92M
June 22, 202634.7734.5834.5835.0133.638.3M
June 18, 202633.3234.7734.7735.0933.328.2M
June 17, 202632.633.8433.8434.4432.1710.72M
June 16, 202632.332.7932.7933.2632.049.48M
June 15, 202631.332.6732.6733.231.314.56M
June 12, 202630.4332.3332.3333.2830.316.01M
June 11, 202629.4530.7330.73312911.81M
June 10, 202628.4629.8529.8530.0328.212.2M
June 09, 202628.2228.628.628.7527.488.36M
June 08, 202627.127.5327.5328.352713.79M
June 05, 202625.227.2527.2527.8725.213.15M
June 04, 202625.5925.3425.3425.7824.853.55M
June 03, 202625.1525.3525.3525.6824.924.35M
June 02, 202625.5625.1525.1526.1325.128.68M
June 01, 202623.225.3625.3625.3622.797.25M
May 29, 202624.0523.0523.0524.0522.912.61M
May 28, 202623.8824.0224.0224.2523.541.77M
May 27, 202624.6423.8823.8824.9823.63.11M
May 26, 202624.4524.6224.6224.7624.042.34M
May 25, 202624.2324.4924.4924.5223.882.11M
May 22, 202624.6724.2224.2224.824.022.23M
May 21, 202624.3824.5424.5425.4824.382.5M
May 20, 202625.3325.1825.1825.424.91.68M
May 19, 202624.7825.3225.3225.4324.653.29M
May 18, 202624.3824.7824.7825.1923.844.19M
May 15, 202624.6324.4424.4425.1524.282.33M
May 14, 202624.7724.6324.6325.0124.442.82M
May 13, 202625.2524.7824.7825.2524.673.31M
May 12, 202625.325.1925.1925.825.053.09M
May 11, 202625.225.4925.4925.6625.073.4M
May 08, 202625.5425.1925.1925.6724.673.83M
May 07, 202625.8825.5325.5325.8925.342.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved