Hitevision Co., Ltd. (002955.SZ) SHZ

Currency In CNY

AD

002955.SZ Historical Return

If you invested ¥1000 in Hitevision Co., Ltd. (002955.SZ) since IPO date, it would be worth ¥870.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,034.56, while ¥1000 invested 1 year ago would be worth ¥1,404.94. This corresponds to total returns of -12.93%, 103.46%, 40.49%, respectively, with annualized returns of -1.93%, 15.26%, 40.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002955.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202634.7734.5834.5835.0133.638.3M
June 18, 202633.3234.7734.7735.0933.328.2M
June 17, 202632.633.8433.8434.4432.1710.72M
June 16, 202632.332.7932.7933.2632.049.48M
June 15, 202631.332.6732.6733.231.314.56M
June 12, 202630.4332.3332.3333.2830.316.01M
June 11, 202629.4530.7330.73312911.81M
June 10, 202628.4629.8529.8530.0328.212.2M
June 09, 202628.2228.628.628.7527.488.36M
June 08, 202627.127.5327.5328.352713.79M
June 05, 202625.227.2527.2527.8725.213.15M
June 04, 202625.5925.3425.3425.7824.853.55M
June 03, 202625.1525.3525.3525.6824.924.35M
June 02, 202625.5625.1525.1526.1325.128.68M
June 01, 202623.225.3625.3625.3622.797.25M
May 29, 202624.0523.0523.0524.0522.912.61M
May 28, 202623.8824.0224.0224.2523.541.77M
May 27, 202624.6423.8823.8824.9823.63.11M
May 26, 202624.4524.6224.6224.7624.042.34M
May 25, 202624.2324.4924.4924.5223.882.11M
May 22, 202624.6724.2224.2224.824.022.23M
May 21, 202624.3824.5424.5425.4824.382.5M
May 20, 202625.3325.1825.1825.424.91.68M
May 19, 202624.7825.3225.3225.4324.653.29M
May 18, 202624.3824.7824.7825.1923.844.19M
May 15, 202624.6324.4424.4425.1524.282.33M
May 14, 202624.7724.6324.6325.0124.442.82M
May 13, 202625.2524.7824.7825.2524.673.31M
May 12, 202625.325.1925.1925.825.053.09M
May 11, 202625.225.4925.4925.6625.073.4M
May 08, 202625.5425.1925.1925.6724.673.83M
May 07, 202625.8825.5325.5325.8925.342.51M
May 06, 20262625.7825.7826.2625.682.91M
April 30, 202625.6625.8325.8326.1825.551.56M
April 29, 202625.3125.5625.5625.8225.121.94M
April 28, 202625.425.3125.3125.825.182.05M
April 27, 202625.3125.7625.7625.8524.733.35M
April 24, 202625.7525.9625.9626.225.661.93M
April 23, 202626.6925.7225.7226.6925.633.01M
April 22, 202625.2326.5526.5526.9525.215.92M
April 21, 202625.1125.2225.2225.3925.021.8M
April 20, 202625.2625.2825.2825.5925.022.55M
April 17, 202625.5125.3325.3325.5125.051.79M
April 16, 202625.125.3825.3825.5224.991.64M
April 15, 202625.7125.1125.1125.9625.052.86M
April 14, 202625.9825.8525.8526.425.72.14M
April 13, 202625.6125.6625.6625.8425.291.91M
April 10, 202625.8225.9425.9426.2525.71.92M
April 09, 202626.3225.6625.6626.4625.62.41M
April 08, 202626.0926.5126.5127.2425.714.34M
April 07, 202626.3825.8525.8526.3925.581.51M
April 03, 202626.2925.6625.6626.525.611.31M
April 02, 202626.426.2926.2926.6226.181.29M
April 01, 202626.6126.526.526.7126.311.53M
March 31, 202626.726.326.326.7526.222.12M
March 30, 202625.5726.6426.6426.8425.544.14M
March 27, 202624.6825.8525.8526.0324.652.81M
March 26, 202625.525.0225.0225.8324.932.24M
March 25, 202625.3625.6125.6125.8525.162.51M
March 24, 202624.525.3325.3325.5524.394.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved