Shenzhen Colibri Technologies Co., Ltd. (002957.SZ) SHZ

Currency In CNY

002957.SZ Historical Return

If you invested ¥1000 in Shenzhen Colibri Technologies Co., Ltd. (002957.SZ) since IPO date, it would be worth ¥1,628.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.55, while ¥1000 invested 1 year ago would be worth ¥1,974.9. This corresponds to total returns of 62.8%, 32.36%, 97.49%, respectively, with annualized returns of 7.18%, 5.76%, 97.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002957.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.92	33.83	33.83	33.83	32.9	9.18M
July 30, 2026	34.15	30.75	30.75	34.31	30.74	17.44M
July 29, 2026	35.12	34.16	34.16	35.69	32.64	16.88M
July 28, 2026	37.61	35.18	35.18	38.09	34.99	16.47M
July 27, 2026	36.36	37.92	37.92	38.06	36.07	11.67M
July 24, 2026	36.85	36.3	36.3	38.16	36.2	10.6M
July 23, 2026	39.25	37.62	37.62	39.26	37.16	20.36M
July 22, 2026	35.2	38.25	38.25	39.16	35.2	34.2M
July 21, 2026	32.77	35.6	35.6	35.98	29.49	26.33M
July 20, 2026	37.35	32.77	32.77	37.79	32.77	15.94M
July 17, 2026	40.13	36.41	36.41	40.97	36.41	16.04M
July 16, 2026	41.97	40.45	40.45	43.03	40.26	12.46M
July 15, 2026	45.91	42.22	42.22	46	42.12	12.8M
July 14, 2026	42.36	45.16	45.16	45.23	41.11	18.54M
July 13, 2026	44.42	41.73	41.73	46.58	41.7	17.74M
July 10, 2026	47.5	44.71	44.71	48.2	44.71	15.96M
July 09, 2026	45	47.06	47.06	47.35	42	23.33M
July 08, 2026	44.4	44.25	44.25	45.65	42.95	14.34M
July 07, 2026	45.23	44.46	44.46	45.93	43.65	11.23M
July 06, 2026	48.15	45.38	45.38	48.9	45	15.45M
July 03, 2026	48.46	48.1	48.1	49.73	47.32	15.27M
July 02, 2026	49.89	48.73	48.73	51.29	47.8	17.83M
July 01, 2026	54.96	51.33	51.33	55.69	50.88	21.68M
June 30, 2026	53.85	54.84	54.84	56.48	52.5	19.38M
June 29, 2026	57.12	53.45	53.45	57.55	51.86	25.79M
June 26, 2026	59.32	57.17	57.17	60.3	55.02	36.47M
June 25, 2026	57.18	60.46	60.46	61.95	56.58	54.05M
June 24, 2026	54.43	56.32	56.32	56.89	53.4	29.33M
June 23, 2026	55.75	54.93	54.93	57.7	54.65	24.45M
June 22, 2026	61.8	57.45	57.45	62.5	55.07	46.66M
June 18, 2026	58.8	60.15	60.15	62.82	56.5	51.68M
June 17, 2026	56.5	57.36	57.36	58.44	56	37.19M
June 16, 2026	55	55.55	55.55	56.35	53.9	27.32M
June 15, 2026	51.25	54.9	54.9	54.98	50.75	22.76M
June 12, 2026	53.01	50.35	50.35	54.2	50	19.69M
June 11, 2026	53	51.87	51.87	53.72	51.23	16.32M
June 10, 2026	54.18	53.51	53.51	54.68	52.49	19.33M
June 09, 2026	55.6	55.78	55.78	56.02	53.3	27.92M
June 08, 2026	56	54.18	54.18	58.39	54.18	24.98M
June 05, 2026	64.62	60.2	60.2	65.29	59.05	38.08M
June 04, 2026	65.46	64.65	64.65	66.1	63.83	31.27M
June 03, 2026	71	66.11	66.11	72.4	64.97	47.44M
June 02, 2026	60.38	66.69	66.69	66.69	60.02	30.93M
June 01, 2026	62.85	60.63	60.63	63.58	59.8	32.78M
May 29, 2026	67.48	62.04	62.04	67.98	60.66	52.97M
May 28, 2026	56.05	61.96	61.96	61.96	55.91	40.68M
May 27, 2026	52.58	56.33	56.33	58.09	52	59.54M
May 26, 2026	48.55	52.82	52.82	52.82	44.77	77.98M
May 25, 2026	44.6	48.02	48.02	48.02	44.34	27.28M
May 22, 2026	42.26	43.65	43.65	43.87	41.68	32.05M
May 21, 2026	46.13	42.08	42.08	46.48	41.93	37.63M
May 20, 2026	46.75	46.31	46.31	47.36	45.21	28.6M
May 19, 2026	46.78	47.01	47.01	47.71	43.1	43.13M
May 18, 2026	45.57	47.25	47.25	47.47	45	43.33M
May 15, 2026	46.05	45.52	45.52	47.59	42.8	45.4M
May 14, 2026	44.89	45.2	45.2	46.61	44	41.33M
May 13, 2026	42.56	44.18	44.18	44.95	42.2	25.2M
May 12, 2026	45.35	43.36	43.36	45.79	42.51	32.59M
May 11, 2026	45.84	44.57	44.57	45.99	43.68	35.59M
May 08, 2026	43.8	45.29	45.29	45.85	43.15	32.98M