Shenzhen Colibri Technologies Co., Ltd. (002957.SZ) SHZ

Currency In CNY

002957.SZ Historical Return

If you invested ¥1000 in Shenzhen Colibri Technologies Co., Ltd. (002957.SZ) since IPO date, it would be worth ¥1,373.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.34, while ¥1000 invested 1 year ago would be worth ¥1,364.07. This corresponds to total returns of 37.39%, 21.33%, 36.41%, respectively, with annualized returns of 4.45%, 3.94%, 36.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002957.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.61	28.55	28.55	28.55	26.61	21.4M
November 10, 2026	26	25.95	25.95	26.15	25.51	10.89M
November 09, 2026	25.35	25.23	25.23	25.78	25.18	9.21M
November 06, 2026	24.38	24.97	24.97	25.54	24.21	11.39M
November 05, 2026	25.18	26.08	26.08	26.79	24.98	13.56M
November 04, 2026	23.78	25.67	25.67	25.85	23.17	16.28M
November 03, 2026	24.63	23.6	23.6	25.09	23.41	11.44M
November 02, 2026	24.74	25.1	25.1	25.43	24	12.84M
October 30, 2026	24.66	24.28	24.28	26.05	24.2	13.36M
October 29, 2026	27.88	25.83	25.83	28	25.69	14.21M
October 28, 2026	27.68	27.88	27.88	28.18	26.7	13.38M
October 27, 2026	28.02	26.8	26.8	28.78	26.79	13.26M
October 26, 2026	28.51	27.46	27.46	28.53	26.8	15.45M
October 23, 2026	27.39	29.05	29.05	29.29	25.6	18.93M
October 22, 2026	29.3	27.72	27.72	29.82	27.67	12.73M
October 21, 2026	29.03	29.32	29.32	29.77	28.73	12.86M
October 20, 2026	27.31	28.71	28.71	29.54	27.3	15.42M
October 19, 2026	27.99	27.5	27.5	28.09	26.5	10.26M
October 16, 2026	29.25	27.88	27.88	29.4	27.61	9.47M
October 15, 2026	28.69	28.36	28.36	29.05	28.01	11.94M
October 14, 2026	31	29.88	29.88	31.22	29.79	9.02M
October 13, 2026	30.02	31.1	31.1	31.55	29.06	13.12M
October 12, 2026	32.71	31.02	31.02	32.74	31	12.11M
October 09, 2026	33.23	32.75	32.75	33.33	30.9	17.02M
October 08, 2026	35.81	33.57	33.57	36.15	33.03	19.18M
September 30, 2026	36.98	35.28	35.28	37.11	35.2	13.3M
September 29, 2026	36.87	36.35	36.35	37.08	36.12	16.25M
September 28, 2026	40.99	37.26	37.26	41.33	37.26	20.65M
September 24, 2026	43.58	41.4	41.4	43.66	41.35	21.7M
September 23, 2026	44.3	43.88	43.88	45.38	42.7	37.51M
September 22, 2026	42.66	45.43	45.43	45.51	42.66	47.85M
September 21, 2026	42.77	42.88	42.88	43.56	42.41	24.07M
September 18, 2026	42.66	42.44	42.44	42.88	41.63	20.16M
September 17, 2026	41.94	41.83	41.83	43	41.54	22.63M
September 16, 2026	38.35	42.65	42.65	42.65	38.35	19.61M
September 15, 2026	39.06	38.77	38.77	40.5	38.23	11.68M
September 11, 2026	39.06	39.16	39.16	40.2	37.74	12.92M
September 10, 2026	40.77	39.95	39.95	41.18	39.83	12.63M
September 09, 2026	42.12	41.14	41.14	43	40.77	16.58M
September 08, 2026	41.5	41.33	41.33	42.75	40.23	22.8M
September 07, 2026	38.07	40.92	40.92	40.92	37.6	20.23M
September 04, 2026	39.69	37.2	37.2	40.49	36.9	14.68M
September 03, 2026	39.35	39.22	39.22	40.2	38.61	10.99M
September 02, 2026	38.2	38.92	38.92	39.25	38.2	9.87M
September 01, 2026	42.4	39.37	39.37	42.42	39.05	17.9M
August 31, 2026	40.11	41.72	41.72	41.85	40.01	14.53M
August 28, 2026	42.29	40.8	40.8	43.83	40.73	17.76M
August 27, 2026	40.9	42.53	42.53	42.87	40.62	17.83M
August 26, 2026	41.72	40.45	40.45	42.07	39.33	12.53M
August 25, 2026	40	41.01	41.01	41.87	39.02	13.18M
August 24, 2026	43.16	40.86	40.86	43.3	39.86	17.06M
August 21, 2026	40.8	42.41	42.41	43.84	39.91	23.65M
August 20, 2026	39.8	40.72	40.72	41.29	38.4	20.6M
August 19, 2026	41.65	39.4	39.4	42.08	39.4	25.51M
August 18, 2026	43.41	43.78	43.78	44.68	42.9	36.24M
August 17, 2026	41.39	42.17	42.17	42.31	41	23.57M
August 14, 2026	40.47	41.28	41.28	41.57	39.95	20.4M
August 13, 2026	42.16	39.68	39.68	42.3	39.65	24.78M
August 12, 2026	39	40.75	40.75	42.13	38.81	27.23M
August 11, 2026	38.96	38.8	38.8	39.9	38.28	18.5M