Shenzhen Colibri Technologies Co., Ltd. (002957.SZ) SHZ

68.28

+1.59(+2.38%)

Updated at June 03 12:33PM

Currency In CNY

002957.SZ Historical Return

If you invested ¥1000 in Shenzhen Colibri Technologies Co., Ltd. (002957.SZ) since IPO date, it would be worth ¥3,209.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,107.64, while ¥1000 invested 1 year ago would be worth ¥4,255.9. This corresponds to total returns of 220.93%, 210.76%, 325.59%, respectively, with annualized returns of 18.53%, 25.44%, 325.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002957.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.38	66.69	66.69	66.69	60.02	30.93M
June 01, 2026	62.85	60.63	60.63	63.58	59.8	32.78M
May 29, 2026	67.48	62.04	62.04	67.98	60.66	52.97M
May 28, 2026	56.05	61.96	61.96	61.96	55.91	40.68M
May 27, 2026	52.58	56.33	56.33	58.09	52	59.54M
May 26, 2026	48.55	52.82	52.82	52.82	44.77	77.98M
May 25, 2026	44.6	48.02	48.02	48.02	44.34	27.28M
May 22, 2026	42.26	43.65	43.65	43.87	41.68	32.05M
May 21, 2026	46.13	42.08	42.08	46.48	41.93	37.63M
May 20, 2026	46.75	46.31	46.31	47.36	45.21	28.6M
May 19, 2026	46.78	47.01	47.01	47.71	43.1	43.13M
May 18, 2026	45.57	47.25	47.25	47.47	45	43.33M
May 15, 2026	46.05	45.52	45.52	47.59	42.8	45.4M
May 14, 2026	44.89	45.2	45.2	46.61	44	41.33M
May 13, 2026	42.56	44.18	44.18	44.95	42.2	25.2M
May 12, 2026	45.35	43.36	43.36	45.79	42.51	32.59M
May 11, 2026	45.84	44.57	44.57	45.99	43.68	35.59M
May 08, 2026	43.8	45.29	45.29	45.85	43.15	32.98M
May 07, 2026	44	45.46	45.46	45.66	43.3	38.36M
May 06, 2026	44.6	44.09	44.09	45.08	43.56	28.95M
April 30, 2026	43.91	43.62	43.62	44.72	43.2	18.19M
April 29, 2026	43.99	44.03	44.03	44.98	43.1	22M
April 28, 2026	45.53	44.28	44.28	45.8	43.98	23.88M
April 27, 2026	46	45.81	45.81	46.36	43.95	29.99M
April 24, 2026	47.97	46.45	46.45	49.83	46.04	28.26M
April 23, 2026	49.51	47.03	47.03	49.84	46.47	36.44M
April 22, 2026	49.64	49.86	49.86	50.5	48.6	34.56M
April 21, 2026	48.35	50.05	50.05	51.55	47.96	36M
April 20, 2026	49.47	47.96	47.96	49.47	46.71	43.51M
April 17, 2026	43	45.97	45.97	45.97	42.1	23.6M
April 16, 2026	41.82	41.79	41.79	42.19	40.14	35.06M
April 15, 2026	40.72	41.92	41.92	42.99	40.53	44.34M
April 14, 2026	42	40.72	40.72	42.15	39.2	57.02M
April 13, 2026	37.65	41.36	41.36	41.36	37.65	28.16M
April 10, 2026	37.37	37.6	37.6	39.21	37.37	45.03M
April 09, 2026	38.88	37.57	37.57	39.9	36.78	63.38M
April 08, 2026	35.33	37.05	37.05	37.05	34.9	31.16M
April 07, 2026	30.61	33.68	33.68	33.68	30	27.94M
April 03, 2026	31.2	30.62	30.62	31.88	29.76	27.04M
April 02, 2026	28.03	29.18	29.18	30.41	27.9	32.85M
April 01, 2026	27.4	27.99	27.99	28.09	27.01	19.35M
March 31, 2026	27.36	26.6	26.6	27.5	26.5	14.65M
March 30, 2026	26.03	27.65	27.65	27.8	25.94	21.17M
March 27, 2026	25.49	26.53	26.53	27.25	25.06	15.56M
March 26, 2026	26.77	26.05	26.05	27.1	25.91	13.24M
March 25, 2026	26.18	26.59	26.59	27.18	25.43	27.63M
March 24, 2026	24.51	24.88	24.88	24.91	23.89	12.89M
March 23, 2026	25.15	23.95	23.95	25.65	23.76	20.04M
March 20, 2026	26.09	25.82	25.82	27.73	25.77	22.84M
March 19, 2026	26	25.69	25.69	26.56	25.46	10.75M
March 18, 2026	25.25	26.3	26.3	26.46	24.66	19.95M
March 17, 2026	26.3	24.67	24.67	26.47	24.64	14.38M
March 16, 2026	26.14	26.13	26.13	26.2	25.31	12.67M
March 13, 2026	27.31	26.25	26.25	27.44	26.19	16.25M
March 12, 2026	28.09	27.48	27.48	28.88	27.24	17.72M
March 11, 2026	28.1	28.14	28.14	29.61	27.89	27.72M
March 10, 2026	28.5	27.82	27.8	28.5	27.15	15.74M
March 09, 2026	27.3	26.57	26.57	27.4	25.56	33.29M
March 06, 2026	28.5	28.4	28.4	29.09	27.38	23.09M
March 05, 2026	30.31	28.77	28.77	30.56	28.1	33.14M