Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) SHZ
2.93
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.93
+0(+0.00%)
Currency In CNY
If you invested ¥1000 in Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) since IPO date, it would be worth ¥622.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.02, while ¥1000 invested 1 year ago would be worth ¥861.76. This corresponds to total returns of -37.79%, -23.7%, -13.82%, respectively, with annualized returns of -6.39%, -5.26%, -13.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.87 | 2.93 | 2.93 | 2.94 | 2.85 | 59.83M |
| May 29, 2026 | 2.84 | 2.87 | 2.87 | 2.88 | 2.83 | 39.3M |
| May 28, 2026 | 2.85 | 2.84 | 2.84 | 2.86 | 2.83 | 28.13M |
| May 27, 2026 | 2.86 | 2.86 | 2.86 | 2.87 | 2.85 | 22.36M |
| May 26, 2026 | 2.87 | 2.87 | 2.87 | 2.88 | 2.85 | 26.05M |
| May 25, 2026 | 2.88 | 2.87 | 2.87 | 2.88 | 2.86 | 29.5M |
| May 22, 2026 | 2.89 | 2.88 | 2.88 | 2.89 | 2.86 | 31.98M |
| May 21, 2026 | 2.93 | 2.89 | 2.89 | 2.93 | 2.88 | 32.9M |
| May 20, 2026 | 2.92 | 2.9 | 2.9 | 2.92 | 2.89 | 31M |
| May 19, 2026 | 2.91 | 2.92 | 2.92 | 2.94 | 2.91 | 33.4M |
| May 18, 2026 | 2.93 | 2.91 | 2.91 | 2.94 | 2.9 | 41.77M |
| May 15, 2026 | 2.96 | 2.94 | 2.94 | 2.97 | 2.92 | 53.81M |
| May 14, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.96 | 44.08M |
| May 13, 2026 | 3 | 2.99 | 2.99 | 3 | 2.98 | 39.74M |
| May 12, 2026 | 3.01 | 2.99 | 2.99 | 3.02 | 2.99 | 47.99M |
| May 11, 2026 | 3.02 | 3.01 | 3.01 | 3.03 | 3 | 50.3M |
| May 08, 2026 | 3.03 | 3.03 | 3.03 | 3.04 | 3.02 | 38.77M |
| May 07, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.02 | 38.63M |
| May 06, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.01 | 55.36M |
| April 30, 2026 | 3.06 | 3.04 | 3.04 | 3.08 | 3.03 | 54.94M |
| April 29, 2026 | 3.02 | 3.07 | 3.07 | 3.08 | 3.02 | 91.5M |
| April 28, 2026 | 3 | 3 | 3 | 3.01 | 2.98 | 40.72M |
| April 27, 2026 | 3.03 | 3 | 3 | 3.05 | 3 | 55.3M |
| April 24, 2026 | 3.1 | 3.03 | 3.03 | 3.11 | 3.03 | 80.48M |
| April 23, 2026 | 3.01 | 3.12 | 3.12 | 3.15 | 3 | 158.59M |
| April 22, 2026 | 3 | 3 | 3 | 3.02 | 2.99 | 30.36M |
| April 21, 2026 | 2.99 | 3 | 3 | 3.02 | 2.98 | 47.64M |
| April 20, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 25.12M |
| April 17, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 33.66M |
| April 16, 2026 | 2.99 | 2.99 | 2.99 | 3.01 | 2.98 | 42.16M |
| April 15, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 29.56M |
| April 14, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.97 | 36.88M |
| April 13, 2026 | 2.98 | 2.98 | 2.98 | 2.99 | 2.97 | 29.96M |
| April 10, 2026 | 2.99 | 2.99 | 2.99 | 3.02 | 2.98 | 33.83M |
| April 09, 2026 | 3.02 | 2.98 | 2.98 | 3.04 | 2.97 | 46.27M |
| April 08, 2026 | 3.01 | 3.03 | 3.03 | 3.04 | 3 | 47.88M |
| April 07, 2026 | 2.99 | 2.98 | 2.98 | 3 | 2.97 | 35.37M |
| April 03, 2026 | 3.06 | 2.99 | 2.99 | 3.06 | 2.98 | 50.59M |
| April 02, 2026 | 3.07 | 3.05 | 3.05 | 3.09 | 3.03 | 49.36M |
| April 01, 2026 | 3.09 | 3.07 | 3.07 | 3.11 | 3.06 | 59.84M |
| March 31, 2026 | 3.06 | 3.06 | 3.06 | 3.12 | 3.06 | 55.44M |
| March 30, 2026 | 3.06 | 3.07 | 3.07 | 3.08 | 3.03 | 43.65M |
| March 27, 2026 | 3.09 | 3.07 | 3.07 | 3.11 | 3.05 | 62.1M |
| March 26, 2026 | 3.1 | 3.12 | 3.12 | 3.14 | 3.09 | 76.39M |
| March 25, 2026 | 3.01 | 3.09 | 3.09 | 3.1 | 2.98 | 89.12M |
| March 24, 2026 | 2.95 | 3.01 | 3.01 | 3.02 | 2.93 | 64.58M |
| March 23, 2026 | 3.09 | 2.93 | 2.93 | 3.1 | 2.9 | 132.6M |
| March 20, 2026 | 3.14 | 3.11 | 3.11 | 3.15 | 3.11 | 56.02M |
| March 19, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.12 | 63.83M |
| March 18, 2026 | 3.17 | 3.15 | 3.15 | 3.18 | 3.12 | 80.76M |
| March 17, 2026 | 3.16 | 3.17 | 3.17 | 3.2 | 3.15 | 64.15M |
| March 16, 2026 | 3.16 | 3.16 | 3.16 | 3.18 | 3.12 | 55.76M |
| March 13, 2026 | 3.17 | 3.17 | 3.17 | 3.2 | 3.14 | 68.35M |
| March 12, 2026 | 3.1 | 3.17 | 3.17 | 3.17 | 3.1 | 80.18M |
| March 11, 2026 | 3.08 | 3.11 | 3.11 | 3.12 | 3.07 | 56.84M |
| March 10, 2026 | 3.07 | 3.07 | 3.08 | 3.1 | 3.07 | 32.85M |
| March 09, 2026 | 3.09 | 3.08 | 3.08 | 3.1 | 3.07 | 56.87M |
| March 06, 2026 | 3.07 | 3.1 | 3.1 | 3.11 | 3.07 | 49.65M |
| March 05, 2026 | 3.08 | 3.08 | 3.08 | 3.1 | 3.06 | 55.41M |
| March 04, 2026 | 3.12 | 3.06 | 3.07 | 3.12 | 3.05 | 62.56M |