Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) since IPO date, it would be worth ¥600.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.66, while ¥1000 invested 1 year ago would be worth ¥786.11. This corresponds to total returns of -39.92%, -24.73%, -21.39%, respectively, with annualized returns of -6.79%, -5.52%, -21.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.82 | 2.84 | 2.84 | 2.84 | 2.77 | 39.79M |
| June 18, 2026 | 2.85 | 2.82 | 2.82 | 2.86 | 2.8 | 45.01M |
| June 17, 2026 | 2.89 | 2.86 | 2.86 | 2.89 | 2.85 | 41.69M |
| June 16, 2026 | 2.92 | 2.88 | 2.88 | 2.93 | 2.87 | 56.61M |
| June 15, 2026 | 2.96 | 2.93 | 2.93 | 2.97 | 2.91 | 92.66M |
| June 12, 2026 | 2.94 | 2.96 | 2.96 | 2.97 | 2.92 | 102.94M |
| June 11, 2026 | 2.96 | 2.94 | 2.94 | 2.97 | 2.92 | 52.25M |
| June 10, 2026 | 2.89 | 2.96 | 2.96 | 2.96 | 2.89 | 76.24M |
| June 09, 2026 | 2.88 | 2.9 | 2.9 | 2.91 | 2.87 | 35.82M |
| June 08, 2026 | 2.91 | 2.89 | 2.89 | 2.92 | 2.86 | 40.96M |
| June 05, 2026 | 2.88 | 2.92 | 2.92 | 2.93 | 2.87 | 37.12M |
| June 04, 2026 | 2.91 | 2.9 | 2.9 | 2.93 | 2.88 | 32.54M |
| June 03, 2026 | 2.92 | 2.92 | 2.92 | 2.93 | 2.89 | 42.61M |
| June 02, 2026 | 2.92 | 2.93 | 2.93 | 2.95 | 2.91 | 41.48M |
| June 01, 2026 | 2.87 | 2.93 | 2.93 | 2.94 | 2.85 | 59.83M |
| May 29, 2026 | 2.84 | 2.87 | 2.87 | 2.88 | 2.83 | 39.3M |
| May 28, 2026 | 2.85 | 2.84 | 2.84 | 2.86 | 2.83 | 28.13M |
| May 27, 2026 | 2.86 | 2.86 | 2.86 | 2.87 | 2.85 | 22.36M |
| May 26, 2026 | 2.87 | 2.87 | 2.87 | 2.88 | 2.85 | 26.05M |
| May 25, 2026 | 2.88 | 2.87 | 2.87 | 2.88 | 2.86 | 29.5M |
| May 22, 2026 | 2.89 | 2.88 | 2.88 | 2.89 | 2.86 | 31.98M |
| May 21, 2026 | 2.93 | 2.89 | 2.89 | 2.93 | 2.88 | 32.9M |
| May 20, 2026 | 2.92 | 2.9 | 2.9 | 2.92 | 2.89 | 31M |
| May 19, 2026 | 2.91 | 2.92 | 2.92 | 2.94 | 2.91 | 33.4M |
| May 18, 2026 | 2.93 | 2.91 | 2.91 | 2.94 | 2.9 | 41.77M |
| May 15, 2026 | 2.96 | 2.94 | 2.94 | 2.97 | 2.92 | 53.81M |
| May 14, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.96 | 44.08M |
| May 13, 2026 | 3 | 2.99 | 2.99 | 3 | 2.98 | 39.74M |
| May 12, 2026 | 3.01 | 2.99 | 2.99 | 3.02 | 2.99 | 47.99M |
| May 11, 2026 | 3.02 | 3.01 | 3.01 | 3.03 | 3 | 50.3M |
| May 08, 2026 | 3.03 | 3.03 | 3.03 | 3.04 | 3.02 | 38.77M |
| May 07, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.02 | 38.63M |
| May 06, 2026 | 3.04 | 3.03 | 3.03 | 3.05 | 3.01 | 55.36M |
| April 30, 2026 | 3.06 | 3.04 | 3.04 | 3.08 | 3.03 | 54.94M |
| April 29, 2026 | 3.02 | 3.07 | 3.07 | 3.08 | 3.02 | 91.5M |
| April 28, 2026 | 3 | 3 | 3 | 3.01 | 2.98 | 40.72M |
| April 27, 2026 | 3.03 | 3 | 3 | 3.05 | 3 | 55.3M |
| April 24, 2026 | 3.1 | 3.03 | 3.03 | 3.11 | 3.03 | 80.48M |
| April 23, 2026 | 3.01 | 3.12 | 3.12 | 3.15 | 3 | 158.59M |
| April 22, 2026 | 3 | 3 | 3 | 3.02 | 2.99 | 30.36M |
| April 21, 2026 | 2.99 | 3 | 3 | 3.02 | 2.98 | 47.64M |
| April 20, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 25.12M |
| April 17, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 33.66M |
| April 16, 2026 | 2.99 | 2.99 | 2.99 | 3.01 | 2.98 | 42.16M |
| April 15, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 29.56M |
| April 14, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.97 | 36.88M |
| April 13, 2026 | 2.98 | 2.98 | 2.98 | 2.99 | 2.97 | 29.96M |
| April 10, 2026 | 2.99 | 2.99 | 2.99 | 3.02 | 2.98 | 33.83M |
| April 09, 2026 | 3.02 | 2.98 | 2.98 | 3.04 | 2.97 | 46.27M |
| April 08, 2026 | 3.01 | 3.03 | 3.03 | 3.04 | 3 | 47.88M |
| April 07, 2026 | 2.99 | 2.98 | 2.98 | 3 | 2.97 | 35.37M |
| April 03, 2026 | 3.06 | 2.99 | 2.99 | 3.06 | 2.98 | 50.59M |
| April 02, 2026 | 3.07 | 3.05 | 3.05 | 3.09 | 3.03 | 49.36M |
| April 01, 2026 | 3.09 | 3.07 | 3.07 | 3.11 | 3.06 | 59.84M |
| March 31, 2026 | 3.06 | 3.06 | 3.06 | 3.12 | 3.06 | 55.44M |
| March 30, 2026 | 3.06 | 3.07 | 3.07 | 3.08 | 3.03 | 43.65M |
| March 27, 2026 | 3.09 | 3.07 | 3.07 | 3.11 | 3.05 | 62.1M |
| March 26, 2026 | 3.1 | 3.12 | 3.12 | 3.14 | 3.09 | 76.39M |
| March 25, 2026 | 3.01 | 3.09 | 3.09 | 3.1 | 2.98 | 89.12M |
| March 24, 2026 | 2.95 | 3.01 | 3.01 | 3.02 | 2.93 | 64.58M |