Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) since IPO date, it would be worth ¥598.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.92, while ¥1000 invested 1 year ago would be worth ¥851.96. This corresponds to total returns of -40.13%, -21.01%, -14.8%, respectively, with annualized returns of -6.54%, -4.6%, -14.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.9 | 2.88 | 2.88 | 2.9 | 2.87 | 41.91M |
| October 20, 2026 | 2.93 | 2.9 | 2.9 | 2.94 | 2.88 | 60.78M |
| October 19, 2026 | 2.89 | 2.92 | 2.92 | 2.94 | 2.88 | 62.57M |
| October 16, 2026 | 2.88 | 2.9 | 2.9 | 2.92 | 2.87 | 69.97M |
| October 15, 2026 | 2.91 | 2.89 | 2.89 | 2.92 | 2.85 | 81.05M |
| October 14, 2026 | 2.91 | 2.92 | 2.92 | 2.96 | 2.9 | 85.09M |
| October 13, 2026 | 2.94 | 2.91 | 2.91 | 2.95 | 2.9 | 64.2M |
| October 12, 2026 | 2.91 | 2.95 | 2.95 | 2.96 | 2.91 | 85.62M |
| October 09, 2026 | 2.95 | 2.91 | 2.91 | 2.97 | 2.9 | 96.32M |
| October 08, 2026 | 2.93 | 2.95 | 2.95 | 2.97 | 2.92 | 54.48M |
| September 30, 2026 | 2.91 | 2.94 | 2.94 | 2.95 | 2.9 | 60.42M |
| September 29, 2026 | 2.87 | 2.91 | 2.91 | 2.92 | 2.87 | 55.12M |
| September 28, 2026 | 2.88 | 2.88 | 2.88 | 2.9 | 2.86 | 50.85M |
| September 24, 2026 | 2.9 | 2.89 | 2.89 | 2.91 | 2.87 | 60.15M |
| September 23, 2026 | 2.93 | 2.9 | 2.9 | 2.94 | 2.9 | 58.6M |
| September 22, 2026 | 2.96 | 2.93 | 2.93 | 2.96 | 2.92 | 55.05M |
| September 21, 2026 | 2.95 | 2.94 | 2.94 | 2.96 | 2.92 | 55.11M |
| September 18, 2026 | 2.96 | 2.96 | 2.96 | 3 | 2.94 | 55.56M |
| September 17, 2026 | 3.08 | 2.96 | 2.96 | 3.08 | 2.94 | 54.04M |
| September 16, 2026 | 2.97 | 2.97 | 2.97 | 2.99 | 2.93 | 70.71M |
| September 15, 2026 | 3.08 | 2.98 | 2.98 | 3.08 | 2.96 | 92.81M |
| September 11, 2026 | 3.08 | 3 | 3 | 3.08 | 2.99 | 110.62M |
| September 10, 2026 | 3.03 | 3.08 | 3.08 | 3.09 | 2.99 | 114.88M |
| September 09, 2026 | 3.03 | 3.03 | 3.03 | 3.06 | 3.01 | 71.09M |
| September 08, 2026 | 2.97 | 3.03 | 3.03 | 3.04 | 2.96 | 98.57M |
| September 07, 2026 | 3 | 2.97 | 2.97 | 3.02 | 2.96 | 77.99M |
| September 04, 2026 | 2.98 | 3.01 | 3.01 | 3.04 | 2.98 | 74.41M |
| September 03, 2026 | 2.99 | 2.99 | 2.99 | 3.04 | 2.97 | 87.18M |
| September 02, 2026 | 3.02 | 2.99 | 2.99 | 3.04 | 2.97 | 80.77M |
| September 01, 2026 | 2.93 | 3.03 | 3.03 | 3.03 | 2.93 | 133.71M |
| August 31, 2026 | 2.92 | 2.94 | 2.94 | 2.97 | 2.92 | 94.65M |
| August 28, 2026 | 2.92 | 2.92 | 2.92 | 2.94 | 2.9 | 54.29M |
| August 27, 2026 | 2.98 | 2.93 | 2.93 | 2.99 | 2.9 | 97.77M |
| August 26, 2026 | 2.94 | 2.98 | 2.98 | 2.99 | 2.93 | 79.26M |
| August 25, 2026 | 2.94 | 2.95 | 2.95 | 2.97 | 2.92 | 69.51M |
| August 24, 2026 | 2.91 | 2.95 | 2.95 | 2.95 | 2.9 | 75.97M |
| August 21, 2026 | 2.93 | 2.91 | 2.91 | 2.95 | 2.9 | 66.57M |
| August 20, 2026 | 2.93 | 2.94 | 2.94 | 2.96 | 2.9 | 85.48M |
| August 19, 2026 | 2.91 | 2.95 | 2.95 | 2.96 | 2.91 | 81.11M |
| August 18, 2026 | 2.92 | 2.92 | 2.92 | 2.94 | 2.9 | 46.14M |
| August 17, 2026 | 2.93 | 2.93 | 2.93 | 2.94 | 2.9 | 56.84M |
| August 14, 2026 | 2.95 | 2.93 | 2.93 | 2.96 | 2.92 | 52.55M |
| August 13, 2026 | 2.98 | 2.96 | 2.96 | 2.98 | 2.93 | 64.44M |
| August 12, 2026 | 2.98 | 2.98 | 2.98 | 3 | 2.96 | 43.56M |
| August 11, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.97 | 46.95M |
| August 10, 2026 | 2.99 | 3.01 | 3.01 | 3.04 | 2.98 | 50.25M |
| August 07, 2026 | 3.06 | 3 | 3 | 3.06 | 2.97 | 77.26M |
| August 06, 2026 | 3.09 | 3.06 | 3.06 | 3.11 | 3.02 | 74.05M |
| August 05, 2026 | 3.13 | 3.1 | 3.1 | 3.15 | 3.08 | 64.67M |
| August 04, 2026 | 3.23 | 3.13 | 3.13 | 3.25 | 3.11 | 80.79M |
| August 03, 2026 | 3.15 | 3.24 | 3.24 | 3.25 | 3.14 | 85.75M |
| July 31, 2026 | 3.15 | 3.17 | 3.17 | 3.17 | 3.07 | 105.23M |
| July 30, 2026 | 3.09 | 3.18 | 3.18 | 3.2 | 3.08 | 113.97M |
| July 29, 2026 | 3.03 | 3.09 | 3.09 | 3.1 | 3.02 | 87.1M |
| July 28, 2026 | 2.99 | 3.03 | 3.03 | 3.04 | 2.96 | 77.8M |
| July 27, 2026 | 2.97 | 2.99 | 2.99 | 3.02 | 2.96 | 64.32M |
| July 24, 2026 | 2.98 | 2.97 | 2.97 | 3.01 | 2.95 | 71.27M |
| July 23, 2026 | 2.96 | 2.98 | 2.98 | 2.99 | 2.94 | 54.01M |
| July 22, 2026 | 2.98 | 2.97 | 2.97 | 2.99 | 2.91 | 89.2M |
| July 21, 2026 | 3.03 | 2.98 | 2.98 | 3.07 | 2.96 | 115.32M |