Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) SHZ

Currency In CNY

AD

002958.SZ Historical Return

If you invested ¥1000 in Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) since IPO date, it would be worth ¥598.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥789.92, while ¥1000 invested 1 year ago would be worth ¥851.96. This corresponds to total returns of -40.13%, -21.01%, -14.8%, respectively, with annualized returns of -6.54%, -4.6%, -14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002958.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.92.882.882.92.8741.91M
October 20, 20262.932.92.92.942.8860.78M
October 19, 20262.892.922.922.942.8862.57M
October 16, 20262.882.92.92.922.8769.97M
October 15, 20262.912.892.892.922.8581.05M
October 14, 20262.912.922.922.962.985.09M
October 13, 20262.942.912.912.952.964.2M
October 12, 20262.912.952.952.962.9185.62M
October 09, 20262.952.912.912.972.996.32M
October 08, 20262.932.952.952.972.9254.48M
September 30, 20262.912.942.942.952.960.42M
September 29, 20262.872.912.912.922.8755.12M
September 28, 20262.882.882.882.92.8650.85M
September 24, 20262.92.892.892.912.8760.15M
September 23, 20262.932.92.92.942.958.6M
September 22, 20262.962.932.932.962.9255.05M
September 21, 20262.952.942.942.962.9255.11M
September 18, 20262.962.962.9632.9455.56M
September 17, 20263.082.962.963.082.9454.04M
September 16, 20262.972.972.972.992.9370.71M
September 15, 20263.082.982.983.082.9692.81M
September 11, 20263.08333.082.99110.62M
September 10, 20263.033.083.083.092.99114.88M
September 09, 20263.033.033.033.063.0171.09M
September 08, 20262.973.033.033.042.9698.57M
September 07, 202632.972.973.022.9677.99M
September 04, 20262.983.013.013.042.9874.41M
September 03, 20262.992.992.993.042.9787.18M
September 02, 20263.022.992.993.042.9780.77M
September 01, 20262.933.033.033.032.93133.71M
August 31, 20262.922.942.942.972.9294.65M
August 28, 20262.922.922.922.942.954.29M
August 27, 20262.982.932.932.992.997.77M
August 26, 20262.942.982.982.992.9379.26M
August 25, 20262.942.952.952.972.9269.51M
August 24, 20262.912.952.952.952.975.97M
August 21, 20262.932.912.912.952.966.57M
August 20, 20262.932.942.942.962.985.48M
August 19, 20262.912.952.952.962.9181.11M
August 18, 20262.922.922.922.942.946.14M
August 17, 20262.932.932.932.942.956.84M
August 14, 20262.952.932.932.962.9252.55M
August 13, 20262.982.962.962.982.9364.44M
August 12, 20262.982.982.9832.9643.56M
August 11, 202632.992.993.022.9746.95M
August 10, 20262.993.013.013.042.9850.25M
August 07, 20263.06333.062.9777.26M
August 06, 20263.093.063.063.113.0274.05M
August 05, 20263.133.13.13.153.0864.67M
August 04, 20263.233.133.133.253.1180.79M
August 03, 20263.153.243.243.253.1485.75M
July 31, 20263.153.173.173.173.07105.23M
July 30, 20263.093.183.183.23.08113.97M
July 29, 20263.033.093.093.13.0287.1M
July 28, 20262.993.033.033.042.9677.8M
July 27, 20262.972.992.993.022.9664.32M
July 24, 20262.982.972.973.012.9571.27M
July 23, 20262.962.982.982.992.9454.01M
July 22, 20262.982.972.972.992.9189.2M
July 21, 20263.032.982.983.072.96115.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved