Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) SHZ

2.93

+0(+0.00%)

Updated at June 02 03:04PM

Currency In CNY

002958.SZ Historical Return

If you invested ¥1000 in Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) since IPO date, it would be worth ¥622.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.02, while ¥1000 invested 1 year ago would be worth ¥861.76. This corresponds to total returns of -37.79%, -23.7%, -13.82%, respectively, with annualized returns of -6.39%, -5.26%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002958.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.922.932.932.952.9141.48M
June 01, 20262.872.932.932.942.8559.83M
May 29, 20262.842.872.872.882.8339.3M
May 28, 20262.852.842.842.862.8328.13M
May 27, 20262.862.862.862.872.8522.36M
May 26, 20262.872.872.872.882.8526.05M
May 25, 20262.882.872.872.882.8629.5M
May 22, 20262.892.882.882.892.8631.98M
May 21, 20262.932.892.892.932.8832.9M
May 20, 20262.922.92.92.922.8931M
May 19, 20262.912.922.922.942.9133.4M
May 18, 20262.932.912.912.942.941.77M
May 15, 20262.962.942.942.972.9253.81M
May 14, 20262.992.972.972.992.9644.08M
May 13, 202632.992.9932.9839.74M
May 12, 20263.012.992.993.022.9947.99M
May 11, 20263.023.013.013.03350.3M
May 08, 20263.033.033.033.043.0238.77M
May 07, 20263.043.033.033.053.0238.63M
May 06, 20263.043.033.033.053.0155.36M
April 30, 20263.063.043.043.083.0354.94M
April 29, 20263.023.073.073.083.0291.5M
April 28, 20263333.012.9840.72M
April 27, 20263.03333.05355.3M
April 24, 20263.13.033.033.113.0380.48M
April 23, 20263.013.123.123.153158.59M
April 22, 20263333.022.9930.36M
April 21, 20262.99333.022.9847.64M
April 20, 20262.992.992.9932.9825.12M
April 17, 20262.992.992.9932.9833.66M
April 16, 20262.992.992.993.012.9842.16M
April 15, 20262.992.992.9932.9829.56M
April 14, 20262.982.992.9932.9736.88M
April 13, 20262.982.982.982.992.9729.96M
April 10, 20262.992.992.993.022.9833.83M
April 09, 20263.022.982.983.042.9746.27M
April 08, 20263.013.033.033.04347.88M
April 07, 20262.992.982.9832.9735.37M
April 03, 20263.062.992.993.062.9850.59M
April 02, 20263.073.053.053.093.0349.36M
April 01, 20263.093.073.073.113.0659.84M
March 31, 20263.063.063.063.123.0655.44M
March 30, 20263.063.073.073.083.0343.65M
March 27, 20263.093.073.073.113.0562.1M
March 26, 20263.13.123.123.143.0976.39M
March 25, 20263.013.093.093.12.9889.12M
March 24, 20262.953.013.013.022.9364.58M
March 23, 20263.092.932.933.12.9132.6M
March 20, 20263.143.113.113.153.1156.02M
March 19, 20263.143.133.133.183.1263.83M
March 18, 20263.173.153.153.183.1280.76M
March 17, 20263.163.173.173.23.1564.15M
March 16, 20263.163.163.163.183.1255.76M
March 13, 20263.173.173.173.23.1468.35M
March 12, 20263.13.173.173.173.180.18M
March 11, 20263.083.113.113.123.0756.84M
March 10, 20263.073.073.083.13.0732.85M
March 09, 20263.093.083.083.13.0756.87M
March 06, 20263.073.13.13.113.0749.65M
March 05, 20263.083.083.083.13.0655.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved