Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) SHZ

Currency In CNY

AD

002958.SZ Historical Return

If you invested ¥1000 in Qingdao Rural Commercial Bank Co., Ltd. (002958.SZ) since IPO date, it would be worth ¥683.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.6, while ¥1000 invested 1 year ago would be worth ¥920. This corresponds to total returns of -31.63%, -9.04%, -8%, respectively, with annualized returns of -5.03%, -1.88%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002958.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263.153.173.173.173.07105.23M
July 30, 20263.093.183.183.23.08113.97M
July 29, 20263.033.093.093.13.0287.1M
July 28, 20262.993.033.033.042.9677.8M
July 27, 20262.972.992.993.022.9664.32M
July 24, 20262.982.972.973.012.9571.27M
July 23, 20262.962.982.982.992.9454.01M
July 22, 20262.982.972.972.992.9189.2M
July 21, 20263.032.982.983.072.96115.32M
July 20, 20262.973.033.033.072.95114.33M
July 17, 20262.962.992.993.032.96112.44M
July 16, 20262.952.972.972.982.9172.06M
July 15, 20262.852.952.952.962.8498.59M
July 14, 20262.832.872.872.892.8279.19M
July 13, 20262.782.832.832.842.7769.78M
July 10, 20262.782.792.792.792.7437.72M
July 09, 20262.782.772.772.812.7556.06M
July 08, 20262.762.82.82.812.7365.68M
July 07, 20262.872.882.882.892.8451.96M
July 06, 20262.822.882.882.892.859.53M
July 03, 20262.82.832.832.842.7945.46M
July 02, 20262.762.82.82.832.7648.15M
July 01, 20262.742.772.772.792.7240.12M
June 30, 20262.772.742.742.782.7229.26M
June 29, 20262.762.772.772.792.7237.01M
June 26, 20262.82.772.772.812.7634.72M
June 25, 20262.82.82.82.832.7832.21M
June 24, 20262.882.82.82.882.845.29M
June 23, 20262.832.882.882.892.8352.39M
June 22, 20262.822.842.842.842.7739.79M
June 18, 20262.852.822.822.862.845.01M
June 17, 20262.892.862.862.892.8541.69M
June 16, 20262.922.882.882.932.8756.61M
June 15, 20262.962.932.932.972.9192.66M
June 12, 20262.942.962.962.972.92102.94M
June 11, 20262.962.942.942.972.9252.25M
June 10, 20262.892.962.962.962.8976.24M
June 09, 20262.882.92.92.912.8735.82M
June 08, 20262.912.892.892.922.8640.96M
June 05, 20262.882.922.922.932.8737.12M
June 04, 20262.912.92.92.932.8832.54M
June 03, 20262.922.922.922.932.8942.61M
June 02, 20262.922.932.932.952.9141.48M
June 01, 20262.872.932.932.942.8559.83M
May 29, 20262.842.872.872.882.8339.3M
May 28, 20262.852.842.842.862.8328.13M
May 27, 20262.862.862.862.872.8522.36M
May 26, 20262.872.872.872.882.8526.05M
May 25, 20262.882.872.872.882.8629.5M
May 22, 20262.892.882.882.892.8631.98M
May 21, 20262.932.892.892.932.8832.9M
May 20, 20262.922.92.92.922.8931M
May 19, 20262.912.922.922.942.9133.4M
May 18, 20262.932.912.912.942.941.77M
May 15, 20262.962.942.942.972.9253.81M
May 14, 20262.992.972.972.992.9644.08M
May 13, 202632.992.9932.9839.74M
May 12, 20263.012.992.993.022.9947.99M
May 11, 20263.023.013.013.03350.3M
May 08, 20263.033.033.033.043.0238.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved